Cap Mercado $2.26T -5.65%
Volume 24h $219.63B 30.02%
BTC % 52.81% 0.53%
ETH % 12.84% -2.02%
Moedas 28.954 +13
Trocas 885
Última atualização 1 minuto atrás
Origin Dollar OUSD

Preços históricos de Origin Dollar (OUSD), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Sep-30 2024 $0.9987 $0.9982 $1.0007 $0.9995 $131,402 $6,119,597
Sep-29 2024 $0.9992 $0.9987 $0.9995 $0.9989 $113,633 $6,122,115
Sep-28 2024 $0.999 $0.9988 $0.9994 $0.9992 $105,272 $6,119,789
Sep-27 2024 $0.9992 $0.9988 $0.9997 $0.9991 $125,316 $6,119,584
Sep-26 2024 $0.9992 $0.9987 $0.9999 $0.9994 $113,036 $6,119,435
Sep-25 2024 $0.999 $0.9985 $0.9995 $0.9992 $112,356 $6,116,207
Sep-24 2024 $0.9987 $0.9985 $0.9997 $0.9997 $106,882 $6,113,843
Sep-23 2024 $0.9998 $0.9983 $1.0007 $0.9993 $96,151 $6,117,553
Sep-22 2024 $0.9987 $0.9984 $0.9996 $0.9984 $80,120 $6,110,675
Sep-21 2024 $0.9992 $0.9987 $0.9997 $0.9993 $80,203 $6,112,650
Sep-20 2024 $0.9991 $0.9979 $0.9999 $0.9987 $96,354 $6,110,737
Sep-19 2024 $0.9988 $0.9966 $1.0022 $1.0001 $72,940 $6,107,591
Sep-18 2024 $0.9999 $0.9975 $1.0008 $0.9989 $69,683 $6,113,308
Sep-17 2024 $0.9993 $0.9977 $1.0008 $0.9989 $76,567 $6,108,852
Sep-16 2024 $0.9991 $0.9979 $0.9997 $0.9987 $64,726 $6,106,056

Análise histórica e de mercado do preço de Origin Dollar (OUSD), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1464 dias, a partir do dia 28-09-2020.