Cap Mercado $3.91T
-2%
Volume 24h $405.13B
-42.9%
BTC % 59.38%
-1.04%
ETH % 9.43%
2.86%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ordinex (ORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000299 | $0.000000299 | $0.000000299 | $0.000000299 | - | - |
| Jul-13 2025 | $0.000000299 | $0.0000002694 | $0.000000299 | $0.0000002694 | - | - |
| Jul-12 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Jul-11 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Jul-10 2025 | $0.0000002694 | $0.0000002694 | $0.0000002694 | $0.0000002694 | - | - |
| Jul-09 2025 | $0.0000002694 | $0.0000002667 | $0.0000002695 | $0.0000002694 | - | - |
| Jul-08 2025 | $0.0000002694 | $0.0000002615 | $0.0000002694 | $0.0000002615 | - | - |
| Jul-07 2025 | $0.0000002608 | $0.0000002608 | $0.0000002608 | $0.0000002608 | - | - |
| Jul-06 2025 | $0.0000002608 | $0.0000002556 | $0.000000263 | $0.0000002556 | - | - |
| Jul-05 2025 | $0.0000002556 | $0.0000002556 | $0.0000002556 | $0.0000002556 | - | - |
| Jul-04 2025 | $0.0000002556 | $0.0000002532 | $0.0000002689 | $0.0000002532 | - | - |
| Jul-03 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jul-02 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jul-01 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |
| Jun-30 2025 | $0.0000002532 | $0.0000002532 | $0.0000002532 | $0.0000002532 | - | - |