Cap Mercado $3.29T
-1.27%
Volume 24h $276.36B
19.86%
BTC % 61.2%
0.03%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ordinex (ORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000002417 | $0.0000002417 | $0.0000002641 | $0.0000002641 | - | - |
| Jun-21 2025 | $0.0000002641 | $0.0000002641 | $0.0000002725 | $0.0000002725 | - | - |
| Jun-20 2025 | $0.0000002725 | $0.0000002725 | $0.0000002822 | $0.0000002813 | - | - |
| Jun-19 2025 | $0.0000002813 | $0.000000281 | $0.0000002839 | $0.0000002825 | $649 | - |
| Jun-18 2025 | $0.0000002825 | $0.0000002825 | $0.0000002887 | $0.0000002865 | - | - |
| Jun-17 2025 | $0.0000002896 | $0.0000002829 | $0.0000002896 | $0.0000002887 | - | - |
| Jun-16 2025 | $0.0000002887 | $0.0000002887 | $0.0000002887 | $0.0000002887 | - | - |
| Jun-15 2025 | $0.0000002887 | $0.0000002887 | $0.0000002956 | $0.0000002956 | - | - |
| Jun-14 2025 | $0.0000002956 | $0.0000002914 | $0.0000002956 | $0.0000002914 | - | - |
| Jun-13 2025 | $0.0000002914 | $0.0000002914 | $0.0000003174 | $0.0000003174 | - | - |
| Jun-12 2025 | $0.0000003174 | $0.0000003174 | $0.0000003174 | $0.0000003174 | - | - |
| Jun-11 2025 | $0.0000003174 | $0.0000003174 | $0.0000003229 | $0.0000003229 | $226 | - |
| Jun-10 2025 | $0.0000003229 | $0.0000003111 | $0.0000003237 | $0.0000003111 | $661 | - |
| Jun-09 2025 | $0.0000003111 | $0.0000002936 | $0.0000003111 | $0.0000002952 | $190 | - |
| Jun-08 2025 | $0.0000002952 | $0.0000002952 | $0.0000002952 | $0.0000002952 | - | - |