Cap Mercado $2.22T
-0.89%
Volume 24h $96.15B
26.39%
BTC % 52.16%
-0.92%
ETH % 14.29%
1.47%
Moedas
28.493
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de ordinex (ORD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.0000010222 | $0.0000010156 | $0.0000010895 | $0.0000010156 | $291 | - |
| Aug-17 2024 | $0.0000010155 | $0.0000009872 | $0.0000010437 | $0.0000010437 | $357 | - |
| Aug-16 2024 | $0.0000010438 | $0.0000010095 | $0.0000010472 | $0.0000010096 | $1,349 | - |
| Aug-15 2024 | $0.0000010096 | $0.0000010096 | $0.0000010941 | $0.0000010466 | $63 | - |
| Aug-14 2024 | $0.0000010466 | $0.0000009795 | $0.0000010561 | $0.0000009795 | $6,130 | - |
| Aug-13 2024 | $0.0000009789 | $0.0000009518 | $0.0000010227 | $0.0000009518 | $1,128 | - |
| Aug-12 2024 | $0.0000009307 | $0.0000009307 | $0.0000009779 | $0.0000009553 | $422 | - |
| Aug-11 2024 | $0.0000009553 | $0.0000009175 | $0.000000972 | $0.000000952 | $2,173 | - |
| Aug-10 2024 | $0.000000952 | $0.00000091 | $0.0000009545 | $0.000000941 | $40 | - |
| Aug-09 2024 | $0.0000009639 | $0.0000009623 | $0.0000009749 | $0.0000009702 | $603 | - |
| Aug-08 2024 | $0.0000009661 | $0.0000008512 | $0.0000009661 | $0.0000008796 | $1,353 | - |
| Aug-07 2024 | $0.0000008795 | $0.0000008757 | $0.000000915 | $0.0000008884 | $3,735 | - |
| Aug-06 2024 | $0.0000008812 | $0.0000008351 | $0.0000009145 | $0.0000008442 | $8,140 | - |
| Aug-05 2024 | $0.0000008442 | $0.0000007509 | $0.0000009561 | $0.0000009561 | $6,840 | - |
| Aug-04 2024 | $0.0000009561 | $0.0000009245 | $0.0000009566 | $0.0000009246 | $2,869 | - |