Cap Mercado $3.18T
1.27%
Volume 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Moedas
33.844
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00946116 | $0.00940856 | $0.00971378 | $0.009603 | $4,986,233 | $41,680,455 |
| Dec-17 2025 | $0.00961712 | $0.00961712 | $0.01007 | $0.01007 | $4,127,272 | $42,367,485 |
| Dec-16 2025 | $0.010076 | $0.010007 | $0.010128 | $0.010092 | $4,109,321 | $43,657,364 |
| Dec-15 2025 | $0.010104 | $0.010004 | $0.010408 | $0.01032 | $4,680,631 | $43,776,561 |
| Dec-14 2025 | $0.010333 | $0.010333 | $0.010622 | $0.010591 | $4,188,410 | $44,756,157 |
| Dec-13 2025 | $0.010582 | $0.010484 | $0.010591 | $0.010484 | $3,654,116 | $45,834,739 |
| Dec-12 2025 | $0.01041 | $0.010387 | $0.010496 | $0.010454 | $5,215,561 | $45,088,194 |
| Dec-11 2025 | $0.010424 | $0.010315 | $0.01088 | $0.01088 | $6,593,532 | $45,147,263 |
| Dec-10 2025 | $0.010875 | $0.010649 | $0.011828 | $0.010663 | $9,847,222 | $47,101,449 |
| Dec-09 2025 | $0.010628 | $0.010339 | $0.01091 | $0.01039 | $6,183,255 | $46,028,927 |
| Dec-08 2025 | $0.01035 | $0.010284 | $0.010509 | $0.010354 | $5,209,538 | $44,810,475 |
| Dec-07 2025 | $0.010383 | $0.010343 | $0.010673 | $0.010673 | $4,324,879 | $44,950,556 |
| Dec-06 2025 | $0.010671 | $0.010547 | $0.010694 | $0.010547 | $3,686,090 | $46,197,667 |
| Dec-05 2025 | $0.010537 | $0.010533 | $0.010918 | $0.01084 | $5,806,444 | $45,620,324 |
| Dec-04 2025 | $0.010872 | $0.010787 | $0.011176 | $0.011176 | $7,012,209 | $47,067,411 |