Cap Mercado $4.13T
0.73%
Volume 24h $347.44B
-6%
BTC % 54.73%
-0.74%
ETH % 12.57%
1.67%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.018255 | $0.017763 | $0.018288 | $0.017763 | $6,363,664 | $72,833,334 |
| Aug-19 2025 | $0.01791 | $0.01791 | $0.018502 | $0.018477 | $7,242,879 | $71,457,234 |
| Aug-18 2025 | $0.01849 | $0.018256 | $0.018793 | $0.018793 | $7,435,758 | $73,771,718 |
| Aug-17 2025 | $0.018834 | $0.018754 | $0.018938 | $0.018802 | $3,527,925 | $75,145,486 |
| Aug-16 2025 | $0.018842 | $0.018648 | $0.018848 | $0.018686 | $3,533,634 | $75,174,075 |
| Aug-15 2025 | $0.018688 | $0.018318 | $0.018941 | $0.018744 | $5,833,685 | $74,561,115 |
| Aug-14 2025 | $0.018727 | $0.018596 | $0.019753 | $0.019679 | $9,846,556 | $74,717,464 |
| Aug-13 2025 | $0.019645 | $0.019253 | $0.019645 | $0.019343 | $8,756,093 | $78,379,974 |
| Aug-12 2025 | $0.019321 | $0.018605 | $0.019415 | $0.018729 | $6,842,056 | $77,087,012 |
| Aug-11 2025 | $0.018669 | $0.018669 | $0.019779 | $0.019466 | $7,020,736 | $74,485,781 |
| Aug-10 2025 | $0.019442 | $0.019236 | $0.019725 | $0.019577 | $5,360,457 | $77,567,920 |
| Aug-09 2025 | $0.01956 | $0.019232 | $0.01996 | $0.019232 | $5,118,987 | $78,040,228 |
| Aug-08 2025 | $0.01926 | $0.018905 | $0.01926 | $0.019031 | $4,810,325 | $76,844,214 |
| Aug-07 2025 | $0.019037 | $0.018431 | $0.019037 | $0.018548 | $4,517,998 | $75,952,042 |
| Aug-06 2025 | $0.018529 | $0.018116 | $0.018553 | $0.018405 | $3,400,533 | $73,925,113 |