Cap Mercado $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Moedas 33.322 +14
Trocas 885
Última atualização 1 minuto atrás
Orbs ORBS

Preços históricos de Orbs (ORBS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.016743 $0.016436 $0.016762 $0.016631 $6,246,896 $66,799,361
Oct-02 2025 $0.016645 $0.016413 $0.016695 $0.016458 $6,005,485 $66,409,852
Oct-01 2025 $0.016407 $0.015774 $0.016415 $0.015829 $5,798,371 $65,459,279
Sep-30 2025 $0.015791 $0.015522 $0.016233 $0.016168 $6,879,161 $63,001,630
Sep-29 2025 $0.016122 $0.015912 $0.016235 $0.016218 $7,248,319 $64,324,102
Sep-28 2025 $0.01627 $0.01582 $0.01627 $0.016066 $3,254,431 $64,912,114
Sep-27 2025 $0.016166 $0.015892 $0.016166 $0.016103 $2,922,003 $64,500,632
Sep-26 2025 $0.016092 $0.015762 $0.016123 $0.015974 $6,405,866 $64,203,234
Sep-25 2025 $0.016015 $0.015958 $0.016998 $0.016998 $8,881,545 $63,895,229
Sep-24 2025 $0.016963 $0.016811 $0.017154 $0.016954 $5,866,689 $67,678,836
Sep-23 2025 $0.017106 $0.016787 $0.0172 $0.017126 $5,863,022 $68,251,231
Sep-22 2025 $0.017071 $0.016859 $0.018135 $0.018135 $7,916,418 $68,108,223
Sep-21 2025 $0.018201 $0.018173 $0.018384 $0.018299 $3,038,567 $72,616,910
Sep-20 2025 $0.0183 $0.018193 $0.018358 $0.018237 $2,802,871 $73,013,311
Sep-19 2025 $0.018289 $0.018143 $0.018664 $0.018594 $4,691,234 $72,971,003

Análise histórica e de mercado do preço de Orbs (ORBS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2376 dias, a partir do dia 03-04-2019.