Cap Mercado $2.41T
-0.19%
Volume 24h $116.48B
-49.92%
BTC % 52.52%
0.24%
ETH % 13.78%
0.29%
Moedas
28.578
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.0263 | $0.02614 | $0.026926 | $0.026674 | $4,035,933 | $83,313,900 |
| Aug-23 2024 | $0.026699 | $0.025539 | $0.026776 | $0.025571 | $4,303,219 | $84,576,683 |
| Aug-22 2024 | $0.025564 | $0.025041 | $0.025614 | $0.025269 | $4,018,938 | $80,981,598 |
| Aug-21 2024 | $0.025258 | $0.024939 | $0.025878 | $0.025878 | $5,466,580 | $80,011,916 |
| Aug-20 2024 | $0.025857 | $0.025285 | $0.025857 | $0.025352 | $5,465,487 | $81,910,113 |
| Aug-19 2024 | $0.025264 | $0.024201 | $0.025264 | $0.024335 | $5,929,903 | $80,030,629 |
| Aug-18 2024 | $0.024976 | $0.024897 | $0.025736 | $0.025736 | $6,683,933 | $79,117,028 |
| Aug-17 2024 | $0.025186 | $0.024604 | $0.025186 | $0.025082 | $5,364,278 | $79,784,955 |
| Aug-16 2024 | $0.025069 | $0.024666 | $0.026181 | $0.026181 | $10,381,367 | $79,411,665 |
| Aug-15 2024 | $0.026436 | $0.026277 | $0.028652 | $0.028335 | $17,279,849 | $83,742,695 |
| Aug-14 2024 | $0.027809 | $0.027402 | $0.028952 | $0.027402 | $28,120,117 | $88,092,367 |
| Aug-13 2024 | $0.027722 | $0.027025 | $0.028961 | $0.027067 | $51,143,806 | $87,817,614 |
| Aug-12 2024 | $0.026443 | $0.025451 | $0.026688 | $0.026271 | $15,204,122 | $83,766,004 |
| Aug-11 2024 | $0.026393 | $0.02623 | $0.028945 | $0.028499 | $16,309,219 | $83,607,533 |
| Aug-10 2024 | $0.028748 | $0.026839 | $0.030296 | $0.027432 | $47,179,431 | $91,068,536 |