Cap Mercado $4.00T 0.84%
Volume 24h $293.23B -15.05%
BTC % 55.13% -0.23%
ETH % 11.86% 0.25%
Moedas 33.516 +10
Trocas 885
Última atualização 3 Minutos atrás
Orbs ORBS

Preços históricos de Orbs (ORBS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.012899 $0.012718 $0.013107 $0.012853 $4,357,480 $51,464,379
Oct-22 2025 $0.01264 $0.01264 $0.013113 $0.012965 $6,066,760 $50,433,478
Oct-21 2025 $0.013082 $0.012975 $0.01358 $0.013264 $7,585,071 $52,194,985
Oct-20 2025 $0.013308 $0.013158 $0.013579 $0.013386 $5,729,800 $53,096,283
Oct-19 2025 $0.01332 $0.013171 $0.013442 $0.013268 $4,462,509 $53,143,434
Oct-18 2025 $0.013298 $0.013113 $0.013382 $0.013158 $3,464,491 $53,056,436
Oct-17 2025 $0.013053 $0.012751 $0.013595 $0.013363 $8,225,885 $52,079,944
Oct-16 2025 $0.01335 $0.01332 $0.013909 $0.013477 $7,402,570 $53,265,049
Oct-15 2025 $0.013472 $0.01341 $0.014204 $0.014093 $6,498,577 $53,750,978
Oct-14 2025 $0.01427 $0.013425 $0.014651 $0.01442 $8,698,715 $56,933,416
Oct-13 2025 $0.014371 $0.013825 $0.014456 $0.013985 $6,655,150 $57,337,544
Oct-12 2025 $0.013984 $0.012977 $0.014206 $0.01307 $7,518,618 $55,792,581
Oct-11 2025 $0.013049 $0.012911 $0.013547 $0.013529 $14,207,033 $52,061,447
Oct-10 2025 $0.013639 $0.013264 $0.016128 $0.016128 $14,179,869 $54,417,837
Oct-09 2025 $0.016046 $0.015868 $0.016294 $0.016251 $6,178,459 $64,020,226

Análise histórica e de mercado do preço de Orbs (ORBS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2396 dias, a partir do dia 03-04-2019.