Cap Mercado $3.90T -4.1%
Volume 24h $502.71B 19.66%
BTC % 59.77% -0.71%
ETH % 9.2% 1.52%
Moedas 32.424 +19
Trocas 885
Última atualização 3 Minutos atrás
Orbs ORBS

Preços históricos de Orbs (ORBS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jul-14 2025 $0.019772 $0.01959 $0.020318 $0.019892 $8,547,369 $78,884,672
Jul-13 2025 $0.019983 $0.01971 $0.020234 $0.019887 $4,448,813 $79,729,204
Jul-12 2025 $0.019974 $0.019434 $0.020356 $0.0197 $5,981,717 $79,691,999
Jul-11 2025 $0.019752 $0.019524 $0.02016 $0.019539 $11,531,367 $78,804,532
Jul-10 2025 $0.019587 $0.018956 $0.019587 $0.01918 $7,835,847 $78,149,093
Jul-09 2025 $0.019135 $0.018658 $0.019135 $0.018658 $6,842,742 $76,344,902
Jul-08 2025 $0.018638 $0.018371 $0.01869 $0.01841 $4,678,701 $74,362,044
Jul-07 2025 $0.018355 $0.01835 $0.01871 $0.018662 $4,280,563 $73,231,628
Jul-06 2025 $0.018673 $0.018337 $0.018769 $0.018337 $3,986,553 $74,501,882
Jul-05 2025 $0.018341 $0.018314 $0.018648 $0.018387 $3,054,317 $73,178,068
Jul-04 2025 $0.018411 $0.018399 $0.018946 $0.018944 $5,547,714 $73,455,502
Jul-03 2025 $0.01898 $0.018829 $0.019174 $0.019026 $6,221,175 $75,724,658
Jul-02 2025 $0.019033 $0.018195 $0.019073 $0.018331 $10,020,678 $75,938,941
Jul-01 2025 $0.018361 $0.018303 $0.019084 $0.019084 $6,687,886 $73,256,369
Jun-30 2025 $0.019082 $0.018963 $0.019583 $0.019583 $7,051,046 $76,132,745

Análise histórica e de mercado do preço de Orbs (ORBS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 2295 dias, a partir do dia 03-04-2019.