Cap Mercado $3.32T
0.26%
Volume 24h $88.93B
BTC % 54.47%
-0.07%
ETH % 11.25%
0.26%
Moedas
34.007
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.010857 | $0.010857 | $0.010957 | $0.010877 | $4,095,963 | $47,121,747 |
| Jan-09 2026 | $0.010907 | $0.010852 | $0.011148 | $0.011148 | $6,974,306 | $47,338,641 |
| Jan-08 2026 | $0.01134 | $0.010913 | $0.011533 | $0.011049 | $8,497,960 | $49,216,549 |
| Jan-07 2026 | $0.011103 | $0.010656 | $0.011103 | $0.010702 | $7,892,274 | $48,173,178 |
| Jan-06 2026 | $0.010646 | $0.010508 | $0.010976 | $0.010589 | $7,373,935 | $46,192,128 |
| Jan-05 2026 | $0.010678 | $0.010388 | $0.010678 | $0.010501 | $7,057,499 | $46,218,943 |
| Jan-04 2026 | $0.010554 | $0.010436 | $0.010554 | $0.010495 | $4,597,955 | $45,681,296 |
| Jan-03 2026 | $0.010462 | $0.010301 | $0.010484 | $0.010412 | $4,998,014 | $45,281,102 |
| Jan-02 2026 | $0.01046 | $0.010051 | $0.01046 | $0.010089 | $5,645,619 | $45,268,471 |
| Jan-01 2026 | $0.010087 | $0.00990319 | $0.010131 | $0.00991668 | $2,970,812 | $43,653,958 |
| Dec-31 2025 | $0.009931 | $0.00991401 | $0.01021 | $0.01021 | $4,525,012 | $42,935,746 |
| Dec-30 2025 | $0.010192 | $0.00996187 | $0.010223 | $0.0099886 | $5,163,671 | $43,978,850 |
| Dec-29 2025 | $0.00989508 | $0.00989508 | $0.010356 | $0.010353 | $5,766,208 | $42,695,029 |
| Dec-28 2025 | $0.010358 | $0.010156 | $0.010383 | $0.010156 | $3,100,809 | $44,692,467 |
| Dec-27 2025 | $0.010134 | $0.010001 | $0.010168 | $0.010001 | $2,570,530 | $43,725,638 |