Cap Mercado $3.46T
-7.44%
Volume 24h $527.66B
33.6%
BTC % 55.12%
-0.1%
ETH % 11.01%
-3.17%
Moedas
33.666
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.011786 | $0.011627 | $0.012246 | $0.012229 | $6,539,787 | $50,121,944 |
| Nov-12 2025 | $0.012231 | $0.01222 | $0.012981 | $0.012619 | $5,887,995 | $52,014,618 |
| Nov-11 2025 | $0.012684 | $0.012047 | $0.01283 | $0.012109 | $10,341,583 | $53,939,565 |
| Nov-10 2025 | $0.012157 | $0.011922 | $0.012303 | $0.012115 | $4,070,650 | $51,701,615 |
| Nov-09 2025 | $0.012178 | $0.011733 | $0.012178 | $0.011844 | $3,115,421 | $51,789,810 |
| Nov-08 2025 | $0.01189 | $0.011654 | $0.012028 | $0.011977 | $2,894,508 | $50,563,835 |
| Nov-07 2025 | $0.011857 | $0.011113 | $0.012071 | $0.011115 | $7,040,755 | $50,423,711 |
| Nov-06 2025 | $0.010996 | $0.01082 | $0.01121 | $0.011049 | $5,066,398 | $46,761,678 |
| Nov-05 2025 | $0.011077 | $0.010603 | $0.011077 | $0.010882 | $6,209,606 | $47,108,876 |
| Nov-04 2025 | $0.010923 | $0.01072 | $0.011734 | $0.011627 | $7,515,361 | $46,454,158 |
| Nov-03 2025 | $0.011584 | $0.011538 | $0.01283 | $0.01283 | $6,072,277 | $49,262,098 |
| Nov-02 2025 | $0.012806 | $0.012655 | $0.012835 | $0.012758 | $2,830,267 | $54,457,563 |
| Nov-01 2025 | $0.012658 | $0.012658 | $0.012803 | $0.012677 | $2,084,580 | $53,829,130 |
| Oct-31 2025 | $0.012623 | $0.012398 | $0.012755 | $0.012398 | $4,590,637 | $53,679,321 |
| Oct-30 2025 | $0.012266 | $0.01212 | $0.012992 | $0.012773 | $5,816,217 | $52,162,990 |