Cap Mercado $3.53T
2.27%
Volume 24h $284.94B
-21.38%
BTC % 58.4%
-1.43%
ETH % 8.7%
6.09%
Moedas
31.797
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.022572 | $0.021855 | $0.022572 | $0.021885 | $6,239,814 | $90,056,582 |
| May-09 2025 | $0.021692 | $0.021201 | $0.021925 | $0.021266 | $9,413,333 | $86,544,774 |
| May-08 2025 | $0.021262 | $0.019881 | $0.021336 | $0.019881 | $8,244,129 | $84,829,146 |
| May-07 2025 | $0.019872 | $0.019649 | $0.01998 | $0.019884 | $5,175,825 | $79,285,592 |
| May-06 2025 | $0.019882 | $0.019414 | $0.020408 | $0.020386 | $5,254,413 | $79,326,565 |
| May-05 2025 | $0.020491 | $0.020306 | $0.020614 | $0.020371 | $5,990,421 | $81,753,465 |
| May-04 2025 | $0.020385 | $0.020364 | $0.020962 | $0.020708 | $4,911,745 | $81,332,124 |
| May-03 2025 | $0.020706 | $0.020583 | $0.021577 | $0.021577 | $3,869,887 | $82,613,818 |
| May-02 2025 | $0.021469 | $0.021082 | $0.021559 | $0.021082 | $5,310,708 | $85,654,470 |
| May-01 2025 | $0.021188 | $0.021018 | $0.021262 | $0.021141 | $5,749,225 | $84,535,966 |
| Apr-30 2025 | $0.021116 | $0.020774 | $0.021516 | $0.021383 | $4,999,831 | $84,246,430 |
| Apr-29 2025 | $0.021262 | $0.021262 | $0.02175 | $0.021591 | $4,422,349 | $84,831,091 |
| Apr-28 2025 | $0.021559 | $0.021253 | $0.021742 | $0.021332 | $4,864,618 | $86,016,489 |
| Apr-27 2025 | $0.02141 | $0.02141 | $0.021805 | $0.02179 | $4,010,535 | $85,422,130 |
| Apr-26 2025 | $0.02172 | $0.021347 | $0.021996 | $0.02162 | $3,914,244 | $86,658,745 |