Cap Mercado $4.00T
0.84%
Volume 24h $293.23B
-15.05%
BTC % 55.13%
-0.23%
ETH % 11.86%
0.25%
Moedas
33.516
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.012899 | $0.012718 | $0.013107 | $0.012853 | $4,357,480 | $51,464,379 |
| Oct-22 2025 | $0.01264 | $0.01264 | $0.013113 | $0.012965 | $6,066,760 | $50,433,478 |
| Oct-21 2025 | $0.013082 | $0.012975 | $0.01358 | $0.013264 | $7,585,071 | $52,194,985 |
| Oct-20 2025 | $0.013308 | $0.013158 | $0.013579 | $0.013386 | $5,729,800 | $53,096,283 |
| Oct-19 2025 | $0.01332 | $0.013171 | $0.013442 | $0.013268 | $4,462,509 | $53,143,434 |
| Oct-18 2025 | $0.013298 | $0.013113 | $0.013382 | $0.013158 | $3,464,491 | $53,056,436 |
| Oct-17 2025 | $0.013053 | $0.012751 | $0.013595 | $0.013363 | $8,225,885 | $52,079,944 |
| Oct-16 2025 | $0.01335 | $0.01332 | $0.013909 | $0.013477 | $7,402,570 | $53,265,049 |
| Oct-15 2025 | $0.013472 | $0.01341 | $0.014204 | $0.014093 | $6,498,577 | $53,750,978 |
| Oct-14 2025 | $0.01427 | $0.013425 | $0.014651 | $0.01442 | $8,698,715 | $56,933,416 |
| Oct-13 2025 | $0.014371 | $0.013825 | $0.014456 | $0.013985 | $6,655,150 | $57,337,544 |
| Oct-12 2025 | $0.013984 | $0.012977 | $0.014206 | $0.01307 | $7,518,618 | $55,792,581 |
| Oct-11 2025 | $0.013049 | $0.012911 | $0.013547 | $0.013529 | $14,207,033 | $52,061,447 |
| Oct-10 2025 | $0.013639 | $0.013264 | $0.016128 | $0.016128 | $14,179,869 | $54,417,837 |
| Oct-09 2025 | $0.016046 | $0.015868 | $0.016294 | $0.016251 | $6,178,459 | $64,020,226 |