Cap Mercado $2.71T
3.89%
Volume 24h $176.31B
37.42%
BTC % 54.54%
-0.03%
ETH % 10.08%
3.96%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00972098 | $0.00933436 | $0.00989986 | $0.00933436 | $6,462,745 | $42,414,008 |
| Mar-14 2026 | $0.00938391 | $0.00929815 | $0.00957954 | $0.00947248 | $4,225,856 | $40,942,396 |
| Mar-13 2026 | $0.00946718 | $0.00946718 | $0.00985179 | $0.00972591 | $5,780,738 | $41,305,744 |
| Mar-12 2026 | $0.00963662 | $0.00942412 | $0.00990298 | $0.00963104 | $5,731,811 | $42,044,824 |
| Mar-11 2026 | $0.00964326 | $0.00954756 | $0.00979666 | $0.00977096 | $5,409,027 | $42,073,718 |
| Mar-10 2026 | $0.0098006 | $0.00970553 | $0.010118 | $0.00980531 | $7,457,147 | $42,759,910 |
| Mar-09 2026 | $0.010053 | $0.00985892 | $0.0101 | $0.00990647 | $6,814,484 | $43,862,859 |
| Mar-08 2026 | $0.010167 | $0.01013 | $0.010896 | $0.010896 | $8,185,637 | $44,358,914 |
| Mar-07 2026 | $0.011049 | $0.011039 | $0.011427 | $0.011249 | $8,326,275 | $48,204,030 |
| Mar-06 2026 | $0.011166 | $0.010967 | $0.011337 | $0.011198 | $11,854,220 | $48,715,109 |
| Mar-05 2026 | $0.011193 | $0.0111 | $0.01166 | $0.011212 | $11,895,676 | $48,830,599 |
| Mar-04 2026 | $0.011357 | $0.011039 | $0.011954 | $0.011164 | $18,901,223 | $49,547,956 |
| Mar-03 2026 | $0.01133 | $0.011131 | $0.012192 | $0.01125 | $21,837,438 | $49,424,236 |
| Mar-02 2026 | $0.011536 | $0.011536 | $0.013139 | $0.012947 | $26,592,122 | $50,324,860 |
| Mar-01 2026 | $0.012905 | $0.012306 | $0.013664 | $0.012462 | $64,888,086 | $56,295,358 |