Cap Mercado $2.86T
-6.62%
Volume 24h $381.13B
24.36%
BTC % 54.9%
-0.38%
ETH % 10.27%
-1.55%
Moedas
34.180
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00877596 | $0.0087044 | $0.00998654 | $0.0096527 | $9,063,171 | $38,025,871 |
| Jan-30 2026 | $0.00953642 | $0.00949428 | $0.010135 | $0.010135 | $5,617,346 | $41,320,897 |
| Jan-29 2026 | $0.010177 | $0.010108 | $0.010591 | $0.010141 | $9,479,566 | $44,097,797 |
| Jan-28 2026 | $0.010171 | $0.0099988 | $0.010385 | $0.010385 | $6,562,530 | $44,070,962 |
| Jan-27 2026 | $0.010176 | $0.00998525 | $0.010176 | $0.01004 | $4,790,701 | $44,092,970 |
| Jan-26 2026 | $0.010121 | $0.010062 | $0.010173 | $0.010136 | $5,610,459 | $43,855,322 |
| Jan-25 2026 | $0.010067 | $0.010067 | $0.010301 | $0.010281 | $5,573,703 | $43,623,838 |
| Jan-24 2026 | $0.010285 | $0.010217 | $0.010348 | $0.010348 | $2,889,836 | $44,564,960 |
| Jan-23 2026 | $0.010305 | $0.010016 | $0.010397 | $0.010016 | $5,438,373 | $44,652,884 |
| Jan-22 2026 | $0.00994764 | $0.00993421 | $0.010175 | $0.010145 | $4,631,244 | $43,102,715 |
| Jan-21 2026 | $0.010138 | $0.00986418 | $0.01017 | $0.00986418 | $6,155,042 | $43,930,029 |
| Jan-20 2026 | $0.00993672 | $0.00993672 | $0.010663 | $0.010547 | $6,698,564 | $43,055,400 |
| Jan-19 2026 | $0.010571 | $0.010437 | $0.010693 | $0.010564 | $6,375,292 | $45,804,710 |
| Jan-18 2026 | $0.010927 | $0.010863 | $0.01127 | $0.01127 | $4,461,013 | $47,348,277 |
| Jan-17 2026 | $0.011251 | $0.011167 | $0.011327 | $0.011167 | $3,530,093 | $48,754,076 |