Cap Mercado $2.45T
-1.09%
Volume 24h $140.55B
20.29%
BTC % 55.5%
0.36%
ETH % 12.09%
0.24%
Moedas
29.382
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.024448 | $0.024079 | $0.025275 | $0.024434 | $18,838,707 | $77,446,755 |
| Nov-01 2024 | $0.024337 | $0.023873 | $0.024895 | $0.024053 | $23,029,980 | $77,093,446 |
| Oct-31 2024 | $0.023934 | $0.023919 | $0.025595 | $0.025595 | $15,515,963 | $75,817,210 |
| Oct-30 2024 | $0.025651 | $0.025466 | $0.025828 | $0.025828 | $9,622,089 | $81,258,069 |
| Oct-29 2024 | $0.025823 | $0.025207 | $0.026015 | $0.025207 | $11,565,659 | $81,801,451 |
| Oct-28 2024 | $0.025346 | $0.024804 | $0.025971 | $0.025971 | $11,515,475 | $80,291,014 |
| Oct-27 2024 | $0.025988 | $0.025769 | $0.026354 | $0.026354 | $11,821,563 | $82,324,475 |
| Oct-26 2024 | $0.02649 | $0.026269 | $0.02742 | $0.027219 | $52,804,756 | $83,914,466 |
| Oct-25 2024 | $0.025682 | $0.025682 | $0.027276 | $0.027276 | $9,719,605 | $81,355,322 |
| Oct-24 2024 | $0.027118 | $0.026541 | $0.027265 | $0.027245 | $15,869,913 | $85,902,590 |
| Oct-23 2024 | $0.027015 | $0.026439 | $0.027824 | $0.027291 | $14,952,425 | $85,576,874 |
| Oct-22 2024 | $0.027303 | $0.026863 | $0.027406 | $0.027361 | $11,470,318 | $86,489,203 |
| Oct-21 2024 | $0.027401 | $0.027335 | $0.028864 | $0.02883 | $12,661,747 | $86,801,607 |
| Oct-20 2024 | $0.028811 | $0.028116 | $0.028811 | $0.02841 | $9,083,426 | $91,265,431 |
| Oct-19 2024 | $0.028374 | $0.027988 | $0.028946 | $0.028918 | $9,500,506 | $89,882,359 |