Cap Mercado $2.29T
-5.12%
Volume 24h $227.10B
34.35%
BTC % 53%
1.24%
ETH % 12.84%
-2.41%
Moedas
28.969
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbs (ORBS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.030617 | $0.026193 | $0.030829 | $0.026585 | $98,065,034 | $96,987,087 |
| Sep-30 2024 | $0.026738 | $0.02657 | $0.028973 | $0.027192 | $29,302,659 | $84,700,557 |
| Sep-29 2024 | $0.027092 | $0.026375 | $0.027495 | $0.026784 | $7,512,968 | $85,821,309 |
| Sep-28 2024 | $0.026832 | $0.026698 | $0.027575 | $0.027228 | $8,470,234 | $84,997,616 |
| Sep-27 2024 | $0.027254 | $0.02673 | $0.027254 | $0.02682 | $5,328,579 | $86,333,412 |
| Sep-26 2024 | $0.026828 | $0.025906 | $0.027055 | $0.026222 | $5,117,799 | $84,984,086 |
| Sep-25 2024 | $0.02624 | $0.02624 | $0.027068 | $0.027068 | $8,603,407 | $83,121,458 |
| Sep-24 2024 | $0.027124 | $0.026539 | $0.027363 | $0.027363 | $6,193,977 | $85,923,404 |
| Sep-23 2024 | $0.027667 | $0.026872 | $0.027772 | $0.027001 | $13,431,811 | $87,642,048 |
| Sep-22 2024 | $0.027739 | $0.025448 | $0.027793 | $0.026534 | $12,635,416 | $87,870,970 |
| Sep-21 2024 | $0.026064 | $0.024917 | $0.026064 | $0.025201 | $5,170,547 | $82,564,646 |
| Sep-20 2024 | $0.024927 | $0.024136 | $0.024966 | $0.024449 | $6,234,798 | $78,962,609 |
| Sep-19 2024 | $0.024223 | $0.023466 | $0.0244 | $0.023466 | $5,400,788 | $76,733,596 |
| Sep-18 2024 | $0.023075 | $0.022405 | $0.023171 | $0.022985 | $4,278,236 | $73,095,990 |
| Sep-17 2024 | $0.022985 | $0.022365 | $0.02327 | $0.02267 | $5,132,292 | $72,811,286 |