Cap Mercado $2.58T
3.72%
Volume 24h $158.81B
41.87%
BTC % 54.2%
0.72%
ETH % 10.08%
1.88%
Moedas
34.460
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.024719 | $0.018987 | $0.024831 | $0.018987 | $28,555 | $25,105,011 |
| Apr-04 2026 | $0.018977 | $0.016424 | $0.019897 | $0.016426 | $35,504 | $19,273,373 |
| Apr-03 2026 | $0.016426 | $0.016004 | $0.016428 | $0.016007 | $34,524 | $16,682,113 |
| Apr-02 2026 | $0.016007 | $0.016002 | $0.016008 | $0.016005 | $27,127 | $16,257,025 |
| Apr-01 2026 | $0.016005 | $0.015015 | $0.016014 | $0.015015 | $33,448 | $16,254,661 |
| Mar-31 2026 | $0.015017 | $0.015015 | $0.015031 | $0.015019 | $29,687 | $15,251,402 |
| Mar-30 2026 | $0.015017 | $0.015015 | $0.015031 | $0.015016 | $40,913 | $15,251,459 |
| Mar-29 2026 | $0.015018 | $0.015016 | $0.015027 | $0.015018 | $36,692 | $15,252,440 |
| Mar-28 2026 | $0.015017 | $0.010914 | $0.015021 | $0.010914 | $36,377 | $15,251,725 |
| Mar-27 2026 | $0.010832 | $0.010693 | $0.012261 | $0.012261 | $28,822 | $11,001,078 |
| Mar-26 2026 | $0.011622 | $0.011056 | $0.012356 | $0.012355 | $9,722 | $11,804,050 |
| Mar-25 2026 | $0.012356 | $0.012356 | $0.012418 | $0.012415 | $14,130 | $12,548,795 |
| Mar-24 2026 | $0.012405 | $0.012403 | $0.012417 | $0.012409 | $20,673 | $12,599,041 |
| Mar-23 2026 | $0.012406 | $0.012296 | $0.012417 | $0.012299 | $24,482 | $12,599,719 |
| Mar-22 2026 | $0.012299 | $0.010858 | $0.013348 | $0.013339 | $19,651 | $12,491,382 |