Cap Mercado $2.39T
-4.19%
Volume 24h $218.98B
55.06%
BTC % 53.81%
-0.78%
ETH % 9.32%
-1.6%
Moedas
34.254
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.030096 | $0.030096 | $0.033351 | $0.031999 | $13,313 | $30,566,023 |
| Feb-21 2026 | $0.031931 | $0.031931 | $0.033464 | $0.033254 | $10,932 | $32,429,631 |
| Feb-20 2026 | $0.033218 | $0.033157 | $0.033647 | $0.033647 | $7,222 | $33,736,622 |
| Feb-19 2026 | $0.033524 | $0.033154 | $0.034485 | $0.033834 | $13,386 | $34,046,665 |
| Feb-18 2026 | $0.033886 | $0.033886 | $0.035321 | $0.034103 | $16,905 | $34,415,024 |
| Feb-17 2026 | $0.034152 | $0.033923 | $0.035206 | $0.035206 | $9,950 | $34,685,081 |
| Feb-16 2026 | $0.035248 | $0.035102 | $0.036935 | $0.036746 | $20,079 | $35,797,949 |
| Feb-15 2026 | $0.035121 | $0.034568 | $0.03514 | $0.034713 | $9,149 | $35,669,176 |
| Feb-14 2026 | $0.034692 | $0.034642 | $0.034975 | $0.034928 | $12,767 | $35,232,741 |
| Feb-13 2026 | $0.034908 | $0.034648 | $0.034974 | $0.034974 | $21,125 | $35,452,378 |
| Feb-12 2026 | $0.034908 | $0.034857 | $0.03519 | $0.034946 | $7,529 | $35,452,956 |
| Feb-11 2026 | $0.034984 | $0.034984 | $0.03529 | $0.035102 | $9,062 | $35,530,178 |
| Feb-10 2026 | $0.035152 | $0.034464 | $0.035152 | $0.034471 | $8,859 | $35,700,389 |
| Feb-09 2026 | $0.034395 | $0.034278 | $0.03453 | $0.034346 | $8,098 | $34,931,355 |
| Feb-08 2026 | $0.0344 | $0.0344 | $0.0346 | $0.034574 | $7,961 | $34,937,178 |