Cap Mercado $4.02T 0.95%
Volume 24h $267.62B -15.2%
BTC % 55.28% -0.14%
ETH % 11.81% 0.25%
Moedas 33.517 +9
Trocas 885
Última atualização 2 Minutos atrás
Orbler ORBR

Preços históricos de Orbler (ORBR), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-24 2025 $0.077834 $0.077834 $0.078153 $0.077858 $16,809 $79,047,893
Oct-23 2025 $0.07775 $0.077407 $0.07808 $0.077943 $16,984 $78,962,309
Oct-22 2025 $0.077934 $0.073333 $0.079505 $0.079505 $17,288 $79,148,760
Oct-21 2025 $0.07987 $0.067825 $0.07987 $0.067825 $15,669 $81,115,107
Oct-20 2025 $0.060435 $0.060435 $0.069533 $0.068371 $16,364 $61,377,822
Oct-19 2025 $0.068354 $0.064095 $0.071928 $0.070465 $19,798 $69,419,628
Oct-18 2025 $0.070294 $0.062361 $0.073143 $0.062361 $18,533 $71,389,990
Oct-17 2025 $0.062194 $0.062082 $0.071402 $0.069924 $16,535 $63,164,160
Oct-16 2025 $0.069835 $0.068491 $0.069835 $0.06953 $17,010 $70,923,815
Oct-15 2025 $0.069429 $0.065383 $0.071454 $0.070306 $20,582 $70,512,182
Oct-14 2025 $0.061081 $0.060231 $0.072212 $0.071365 $15,420 $62,033,322
Oct-13 2025 $0.071374 $0.069548 $0.071471 $0.069548 $16,535 $72,487,255
Oct-12 2025 $0.069484 $0.062932 $0.069484 $0.066347 $17,542 $70,567,782
Oct-11 2025 $0.066124 $0.061071 $0.087837 $0.087837 $16,607 $67,155,036
Oct-10 2025 $0.088809 $0.088464 $0.088809 $0.088753 $10,879 $90,194,104

Análise histórica e de mercado do preço de Orbler (ORBR), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1333 dias, a partir do dia 02-03-2022.