Cap Mercado $3.50T
-6.42%
Volume 24h $527.05B
33.54%
BTC % 55.07%
-0.27%
ETH % 11.04%
-2.71%
Moedas
33.667
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-13 2025 | $0.065602 | $0.06481 | $0.06708 | $0.064968 | $20,009 | $66,624,825 |
| Nov-12 2025 | $0.064727 | $0.061914 | $0.067201 | $0.067201 | $10,080 | $65,736,306 |
| Nov-11 2025 | $0.067281 | $0.063637 | $0.067281 | $0.063637 | $10,356 | $68,329,906 |
| Nov-10 2025 | $0.063538 | $0.062894 | $0.068172 | $0.067096 | $11,388 | $64,529,291 |
| Nov-09 2025 | $0.066826 | $0.064075 | $0.066828 | $0.064199 | $9,707 | $67,867,767 |
| Nov-08 2025 | $0.064012 | $0.063131 | $0.064081 | $0.064081 | $10,470 | $65,010,204 |
| Nov-07 2025 | $0.063845 | $0.062991 | $0.064097 | $0.063838 | $10,667 | $64,840,707 |
| Nov-06 2025 | $0.063918 | $0.06325 | $0.064202 | $0.063363 | $11,989 | $64,914,723 |
| Nov-05 2025 | $0.063349 | $0.06279 | $0.064204 | $0.06297 | $12,692 | $64,337,129 |
| Nov-04 2025 | $0.06277 | $0.061569 | $0.063973 | $0.061997 | $13,645 | $63,748,415 |
| Nov-03 2025 | $0.061358 | $0.061358 | $0.064165 | $0.064024 | $9,613 | $62,314,973 |
| Nov-02 2025 | $0.063857 | $0.063195 | $0.068351 | $0.064082 | $10,294 | $64,853,229 |
| Nov-01 2025 | $0.067829 | $0.062864 | $0.076454 | $0.076392 | $31,977 | $68,887,005 |
| Oct-31 2025 | $0.076196 | $0.076079 | $0.076591 | $0.076311 | $9,090 | $77,384,623 |
| Oct-30 2025 | $0.076311 | $0.076141 | $0.076711 | $0.076141 | $14,116 | $77,501,354 |