Cap Mercado $3.35T
-0.54%
Volume 24h $285.36B
-13.14%
BTC % 54.81%
-0.01%
ETH % 11.24%
1.33%
Moedas
33.760
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.046079 | $0.046079 | $0.069273 | $0.069076 | $27,327 | $46,797,857 |
| Dec-02 2025 | $0.068937 | $0.068046 | $0.070749 | $0.068275 | $24,015 | $70,012,162 |
| Dec-01 2025 | $0.068195 | $0.067129 | $0.068195 | $0.067598 | $15,590 | $69,258,168 |
| Nov-30 2025 | $0.067741 | $0.066869 | $0.067781 | $0.066869 | $19,044 | $68,797,433 |
| Nov-29 2025 | $0.066854 | $0.065616 | $0.066854 | $0.065746 | $21,173 | $67,896,959 |
| Nov-28 2025 | $0.065823 | $0.065279 | $0.065923 | $0.06589 | $17,351 | $66,849,953 |
| Nov-27 2025 | $0.065813 | $0.065373 | $0.065857 | $0.065489 | $24,705 | $66,839,115 |
| Nov-26 2025 | $0.065686 | $0.064769 | $0.065805 | $0.064769 | $18,174 | $66,710,370 |
| Nov-25 2025 | $0.064573 | $0.064468 | $0.064949 | $0.064825 | $23,582 | $65,580,040 |
| Nov-24 2025 | $0.064884 | $0.064494 | $0.064884 | $0.064589 | $19,724 | $65,896,209 |
| Nov-23 2025 | $0.064583 | $0.064583 | $0.065081 | $0.064916 | $12,568 | $65,590,082 |
| Nov-22 2025 | $0.064911 | $0.064868 | $0.065294 | $0.064915 | $17,026 | $65,922,786 |
| Nov-21 2025 | $0.064834 | $0.064564 | $0.064876 | $0.064703 | $18,443 | $65,845,374 |
| Nov-20 2025 | $0.064756 | $0.064615 | $0.065647 | $0.065403 | $14,457 | $65,765,933 |
| Nov-19 2025 | $0.065355 | $0.0652 | $0.065765 | $0.0652 | $18,874 | $66,374,435 |