Cap Mercado $4.47T
0.97%
Volume 24h $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Moedas
33.319
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.096894 | $0.091483 | $0.096979 | $0.091501 | $19,153 | $98,404,589 |
| Oct-01 2025 | $0.091525 | $0.08698 | $0.100127 | $0.100082 | $17,416 | $92,951,777 |
| Sep-30 2025 | $0.100044 | $0.099019 | $0.10207 | $0.101918 | $16,271 | $101,604,349 |
| Sep-29 2025 | $0.101938 | $0.101904 | $0.102789 | $0.102789 | $18,082 | $103,527,019 |
| Sep-28 2025 | $0.102757 | $0.102757 | $0.103955 | $0.103955 | $18,289 | $104,358,695 |
| Sep-27 2025 | $0.104379 | $0.104367 | $0.107893 | $0.106343 | $18,430 | $106,006,843 |
| Sep-26 2025 | $0.106332 | $0.104541 | $0.106332 | $0.104541 | $15,439 | $107,989,964 |
| Sep-25 2025 | $0.104527 | $0.104293 | $0.104612 | $0.104295 | $16,455 | $106,156,285 |
| Sep-24 2025 | $0.104291 | $0.103795 | $0.104757 | $0.104757 | $17,802 | $105,916,876 |
| Sep-23 2025 | $0.104703 | $0.103967 | $0.106428 | $0.103967 | $16,725 | $106,335,311 |
| Sep-22 2025 | $0.103939 | $0.097518 | $0.107406 | $0.097518 | $17,513 | $105,559,348 |
| Sep-21 2025 | $0.097529 | $0.095824 | $0.098598 | $0.098561 | $12,812 | $99,049,843 |
| Sep-20 2025 | $0.098613 | $0.09732 | $0.099036 | $0.09732 | $17,851 | $100,150,407 |
| Sep-19 2025 | $0.097314 | $0.096558 | $0.097314 | $0.096558 | $18,024 | $98,831,775 |
| Sep-18 2025 | $0.096728 | $0.094637 | $0.096856 | $0.094637 | $18,871 | $98,235,870 |