Cap Mercado $2.74T
-3.43%
Volume 24h $251.96B
-55.46%
BTC % 54.68%
-0.8%
ETH % 9.72%
-2.67%
Moedas
34.187
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.035629 | $0.035547 | $0.035793 | $0.035699 | $12,370 | $36,185,040 |
| Feb-01 2026 | $0.035801 | $0.035636 | $0.035926 | $0.035721 | $11,986 | $36,360,030 |
| Jan-31 2026 | $0.035658 | $0.035594 | $0.035913 | $0.035913 | $12,641 | $36,214,363 |
| Jan-30 2026 | $0.036027 | $0.03563 | $0.036074 | $0.03594 | $10,885 | $36,588,568 |
| Jan-29 2026 | $0.035941 | $0.035941 | $0.036704 | $0.036704 | $11,798 | $36,501,303 |
| Jan-28 2026 | $0.036853 | $0.036286 | $0.036951 | $0.036951 | $12,488 | $37,428,065 |
| Jan-27 2026 | $0.036997 | $0.036862 | $0.0378 | $0.037765 | $13,042 | $37,573,926 |
| Jan-26 2026 | $0.037976 | $0.036943 | $0.038568 | $0.037748 | $12,830 | $38,568,651 |
| Jan-25 2026 | $0.037983 | $0.037677 | $0.04022 | $0.040218 | $13,015 | $38,575,543 |
| Jan-24 2026 | $0.040266 | $0.040039 | $0.040803 | $0.040608 | $13,146 | $40,894,053 |
| Jan-23 2026 | $0.040519 | $0.040519 | $0.041752 | $0.041645 | $13,271 | $41,150,780 |
| Jan-22 2026 | $0.041718 | $0.041586 | $0.043572 | $0.043572 | $12,876 | $42,368,996 |
| Jan-21 2026 | $0.043635 | $0.043388 | $0.044445 | $0.044418 | $12,559 | $44,315,592 |
| Jan-20 2026 | $0.044437 | $0.044437 | $0.044804 | $0.044804 | $12,674 | $45,130,604 |
| Jan-19 2026 | $0.044777 | $0.044726 | $0.044863 | $0.044773 | $12,993 | $45,475,097 |