Cap Mercado $3.18T
0.65%
Volume 24h $133.55B
-51.21%
BTC % 55.19%
0.19%
ETH % 11.17%
-0.44%
Moedas
33.858
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.052844 | $0.052703 | $0.052961 | $0.052708 | $12,242 | $53,668,179 |
| Dec-23 2025 | $0.052741 | $0.052602 | $0.057331 | $0.057323 | $21,062 | $53,563,393 |
| Dec-22 2025 | $0.057321 | $0.057308 | $0.06098 | $0.06098 | $30,252 | $58,214,542 |
| Dec-21 2025 | $0.061016 | $0.060888 | $0.061245 | $0.061199 | $15,483 | $61,967,922 |
| Dec-20 2025 | $0.061223 | $0.061157 | $0.065362 | $0.065362 | $18,026 | $62,177,426 |
| Dec-19 2025 | $0.065251 | $0.065163 | $0.065493 | $0.065444 | $11,644 | $66,268,106 |
| Dec-18 2025 | $0.065446 | $0.065284 | $0.06617 | $0.06617 | $11,836 | $66,466,510 |
| Dec-17 2025 | $0.066065 | $0.066065 | $0.066349 | $0.066089 | $11,556 | $67,095,027 |
| Dec-16 2025 | $0.066224 | $0.066206 | $0.070941 | $0.070941 | $27,785 | $67,256,395 |
| Dec-15 2025 | $0.070834 | $0.070834 | $0.071827 | $0.071827 | $19,619 | $71,939,016 |
| Dec-14 2025 | $0.071827 | $0.071702 | $0.074744 | $0.074744 | $18,942 | $72,947,437 |
| Dec-13 2025 | $0.074717 | $0.074717 | $0.080062 | $0.079663 | $12,082 | $75,882,598 |
| Dec-12 2025 | $0.07978 | $0.07978 | $0.0808 | $0.0808 | $12,262 | $81,024,391 |
| Dec-11 2025 | $0.080806 | $0.080005 | $0.08147 | $0.08147 | $12,040 | $82,065,697 |
| Dec-10 2025 | $0.081473 | $0.081473 | $0.089682 | $0.082019 | $14,209 | $82,743,726 |