Cap Mercado $4.02T
0.95%
Volume 24h $267.62B
-15.2%
BTC % 55.28%
-0.14%
ETH % 11.81%
0.25%
Moedas
33.517
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.077834 | $0.077834 | $0.078153 | $0.077858 | $16,809 | $79,047,893 |
| Oct-23 2025 | $0.07775 | $0.077407 | $0.07808 | $0.077943 | $16,984 | $78,962,309 |
| Oct-22 2025 | $0.077934 | $0.073333 | $0.079505 | $0.079505 | $17,288 | $79,148,760 |
| Oct-21 2025 | $0.07987 | $0.067825 | $0.07987 | $0.067825 | $15,669 | $81,115,107 |
| Oct-20 2025 | $0.060435 | $0.060435 | $0.069533 | $0.068371 | $16,364 | $61,377,822 |
| Oct-19 2025 | $0.068354 | $0.064095 | $0.071928 | $0.070465 | $19,798 | $69,419,628 |
| Oct-18 2025 | $0.070294 | $0.062361 | $0.073143 | $0.062361 | $18,533 | $71,389,990 |
| Oct-17 2025 | $0.062194 | $0.062082 | $0.071402 | $0.069924 | $16,535 | $63,164,160 |
| Oct-16 2025 | $0.069835 | $0.068491 | $0.069835 | $0.06953 | $17,010 | $70,923,815 |
| Oct-15 2025 | $0.069429 | $0.065383 | $0.071454 | $0.070306 | $20,582 | $70,512,182 |
| Oct-14 2025 | $0.061081 | $0.060231 | $0.072212 | $0.071365 | $15,420 | $62,033,322 |
| Oct-13 2025 | $0.071374 | $0.069548 | $0.071471 | $0.069548 | $16,535 | $72,487,255 |
| Oct-12 2025 | $0.069484 | $0.062932 | $0.069484 | $0.066347 | $17,542 | $70,567,782 |
| Oct-11 2025 | $0.066124 | $0.061071 | $0.087837 | $0.087837 | $16,607 | $67,155,036 |
| Oct-10 2025 | $0.088809 | $0.088464 | $0.088809 | $0.088753 | $10,879 | $90,194,104 |