Cap Mercado $2.49T
2.19%
Volume 24h $131.73B
33.42%
BTC % 54.67%
0.36%
ETH % 12.18%
-0.16%
Moedas
29.304
+18
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.236003 | $0.235612 | $0.240652 | $0.24056 | $77,197 | $239,682,218 |
| Oct-26 2024 | $0.240419 | $0.235345 | $0.257675 | $0.235345 | $60,139 | $244,166,408 |
| Oct-25 2024 | $0.235525 | $0.235525 | $0.247693 | $0.245518 | $59,713 | $239,196,949 |
| Oct-24 2024 | $0.244861 | $0.24097 | $0.255481 | $0.250588 | $58,340 | $248,677,893 |
| Oct-23 2024 | $0.250527 | $0.250297 | $0.255419 | $0.250587 | $62,294 | $254,432,216 |
| Oct-22 2024 | $0.250697 | $0.236007 | $0.25482 | $0.236519 | $58,945 | $254,605,395 |
| Oct-21 2024 | $0.235393 | $0.235393 | $0.258286 | $0.257883 | $59,353 | $239,062,457 |
| Oct-20 2024 | $0.256011 | $0.234075 | $0.256011 | $0.234075 | $60,385 | $260,001,544 |
| Oct-19 2024 | $0.237777 | $0.237777 | $0.251834 | $0.24555 | $57,778 | $241,483,946 |
| Oct-18 2024 | $0.245253 | $0.2431 | $0.248592 | $0.243664 | $57,265 | $249,076,017 |
| Oct-17 2024 | $0.243529 | $0.234445 | $0.247364 | $0.247364 | $61,916 | $247,325,090 |
| Oct-16 2024 | $0.247568 | $0.247375 | $0.26916 | $0.26916 | $65,875 | $251,427,374 |
| Oct-15 2024 | $0.269172 | $0.253082 | $0.275634 | $0.253082 | $64,941 | $273,368,046 |
| Oct-14 2024 | $0.253099 | $0.245373 | $0.259332 | $0.245373 | $57,905 | $257,044,292 |
| Oct-13 2024 | $0.245393 | $0.24539 | $0.270284 | $0.26342 | $62,470 | $249,217,993 |