Cap Mercado $2.52T
0.92%
Volume 24h $101.43B
2.21%
BTC % 53.81%
-0.29%
ETH % 12.88%
1.16%
Moedas
29.184
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbler (ORBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.237777 | $0.237777 | $0.251834 | $0.24555 | $57,778 | $241,483,946 |
| Oct-18 2024 | $0.245253 | $0.2431 | $0.248592 | $0.243664 | $57,265 | $249,076,017 |
| Oct-17 2024 | $0.243529 | $0.234445 | $0.247364 | $0.247364 | $61,916 | $247,325,090 |
| Oct-16 2024 | $0.247568 | $0.247375 | $0.26916 | $0.26916 | $65,875 | $251,427,374 |
| Oct-15 2024 | $0.269172 | $0.253082 | $0.275634 | $0.253082 | $64,941 | $273,368,046 |
| Oct-14 2024 | $0.253099 | $0.245373 | $0.259332 | $0.245373 | $57,905 | $257,044,292 |
| Oct-13 2024 | $0.245393 | $0.24539 | $0.270284 | $0.26342 | $62,470 | $249,217,993 |
| Oct-12 2024 | $0.261645 | $0.244137 | $0.289778 | $0.244256 | $70,142 | $265,723,781 |
| Oct-11 2024 | $0.244237 | $0.240027 | $0.249839 | $0.249839 | $54,766 | $248,044,087 |
| Oct-10 2024 | $0.249805 | $0.24978 | $0.260533 | $0.258073 | $57,855 | $253,699,471 |
| Oct-09 2024 | $0.258281 | $0.249995 | $0.262597 | $0.262041 | $56,141 | $262,307,458 |
| Oct-08 2024 | $0.261927 | $0.249791 | $0.268103 | $0.24982 | $51,250 | $266,009,701 |
| Oct-07 2024 | $0.24982 | $0.24105 | $0.25136 | $0.241687 | $20,967 | $253,714,544 |
| Oct-06 2024 | $0.241678 | $0.241678 | $0.268567 | $0.268567 | $52,163 | $245,445,447 |
| Oct-05 2024 | $0.268941 | $0.268459 | $0.277195 | $0.269177 | $240 | $273,133,186 |