Cap Mercado $3.90T
-3.01%
Volume 24h $514.85B
43.79%
BTC % 59.75%
-0.33%
ETH % 9.25%
1.08%
Moedas
32.422
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbit Bridge Klaytn USDC (OUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.295571 | $0.294347 | $0.297724 | $0.294367 | $287 | - |
| Jul-13 2025 | $0.294367 | $0.294367 | $0.296872 | $0.296654 | $87 | - |
| Jul-12 2025 | $0.296658 | $0.288811 | $0.296888 | $0.294193 | - | - |
| Jul-11 2025 | $0.29408 | $0.29408 | $0.296975 | $0.294821 | $908 | - |
| Jul-10 2025 | $0.294821 | $0.29203 | $0.295841 | $0.293914 | $367 | - |
| Jul-09 2025 | $0.293914 | $0.291756 | $0.294538 | $0.294056 | - | - |
| Jul-08 2025 | $0.294053 | $0.292506 | $0.294216 | $0.293733 | - | - |
| Jul-07 2025 | $0.293826 | $0.290896 | $0.295644 | $0.295644 | $1,064 | - |
| Jul-06 2025 | $0.29559 | $0.292739 | $0.29559 | $0.293448 | $216 | - |
| Jul-05 2025 | $0.293433 | $0.292273 | $0.295373 | $0.295304 | - | - |
| Jul-04 2025 | $0.2944 | $0.292658 | $0.2969 | $0.2969 | $1,473 | - |
| Jul-03 2025 | $0.295747 | $0.293744 | $0.296659 | $0.295094 | $513 | - |
| Jul-02 2025 | $0.295178 | $0.292874 | $0.298219 | $0.295538 | $1,953 | - |
| Jul-01 2025 | $0.296106 | $0.295455 | $0.301548 | $0.296658 | $898 | - |
| Jun-30 2025 | $0.295853 | $0.295571 | $0.302309 | $0.301194 | $850 | - |