Cap Mercado $4.14T
1.18%
Volume 24h $358.61B
-3.45%
BTC % 54.73%
-0.84%
ETH % 12.55%
2.23%
Moedas
32.828
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbit Bridge Klaytn USDC (OUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.29439 | $0.28993 | $0.29439 | $0.290795 | - | - |
| Aug-19 2025 | $0.289871 | $0.289289 | $0.293709 | $0.292857 | - | - |
| Aug-18 2025 | $0.294102 | $0.290641 | $0.29658 | $0.295387 | $385 | - |
| Aug-17 2025 | $0.293897 | $0.293359 | $0.296611 | $0.294408 | - | - |
| Aug-16 2025 | $0.295584 | $0.292359 | $0.295584 | $0.29378 | $156 | - |
| Aug-15 2025 | $0.293761 | $0.29034 | $0.295784 | $0.294732 | $497 | - |
| Aug-14 2025 | $0.294711 | $0.290684 | $0.298911 | $0.296792 | $1,822 | - |
| Aug-13 2025 | $0.296761 | $0.293496 | $0.296761 | $0.295361 | $312 | - |
| Aug-12 2025 | $0.294901 | $0.289208 | $0.294901 | $0.28921 | - | - |
| Aug-11 2025 | $0.289212 | $0.287712 | $0.295701 | $0.294506 | $2,986 | - |
| Aug-10 2025 | $0.294501 | $0.292767 | $0.29627 | $0.295948 | $265 | - |
| Aug-09 2025 | $0.294787 | $0.294639 | $0.296896 | $0.295629 | $148 | - |
| Aug-08 2025 | $0.29563 | $0.294119 | $0.296766 | $0.295712 | - | - |
| Aug-07 2025 | $0.296394 | $0.293248 | $0.296394 | $0.295061 | $368 | - |
| Aug-06 2025 | $0.295061 | $0.288662 | $0.295061 | $0.291265 | $254 | - |