Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbit Bridge Klaytn USDC (OUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.308225 | $0.301468 | $0.313242 | $0.313242 | $2,668 | - |
| Jun-21 2025 | $0.310799 | $0.308985 | $0.316974 | $0.314346 | $1,121 | - |
| Jun-20 2025 | $0.315258 | $0.313991 | $0.31914 | $0.316059 | $2,424 | - |
| Jun-19 2025 | $0.311358 | $0.306223 | $0.312467 | $0.311989 | $1,867 | - |
| Jun-18 2025 | $0.3107 | $0.304338 | $0.3107 | $0.304338 | $1,325 | - |
| Jun-17 2025 | $0.304132 | $0.303815 | $0.308789 | $0.307878 | $1,188 | - |
| Jun-16 2025 | $0.308851 | $0.305786 | $0.310179 | $0.306968 | $1,057 | - |
| Jun-15 2025 | $0.304679 | $0.302217 | $0.310282 | $0.304313 | $1,469 | - |
| Jun-14 2025 | $0.303693 | $0.302557 | $0.315089 | $0.313336 | $1,499 | - |
| Jun-13 2025 | $0.311688 | $0.309789 | $0.316978 | $0.316978 | $3,602 | - |
| Jun-12 2025 | $0.319388 | $0.315915 | $0.326159 | $0.323623 | $2,592 | - |
| Jun-11 2025 | $0.325711 | $0.314587 | $0.332017 | $0.314587 | $2,766 | - |
| Jun-10 2025 | $0.314124 | $0.308764 | $0.324255 | $0.324255 | $2,618 | - |
| Jun-09 2025 | $0.321793 | $0.295616 | $0.321793 | $0.295616 | $2,652 | - |
| Jun-08 2025 | $0.295951 | $0.295951 | $0.297985 | $0.297073 | - | - |