Cap Mercado $2.13T
-0.79%
Volume 24h $125.91B
-9.08%
BTC % 52.66%
0.03%
ETH % 13.16%
-0.15%
Moedas
28.727
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbit Bridge Klaytn USDC (OUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2024 | $0.278867 | $0.277426 | $0.282126 | $0.279928 | $437 | - |
| Sep-09 2024 | $0.281491 | $0.273979 | $0.283504 | $0.279152 | $2,404 | - |
| Sep-08 2024 | $0.279197 | $0.273125 | $0.281127 | $0.28044 | $1,267 | - |
| Sep-07 2024 | $0.280455 | $0.276948 | $0.282819 | $0.278414 | $2,409 | - |
| Sep-06 2024 | $0.274683 | $0.263351 | $0.282232 | $0.26748 | $10,358 | - |
| Sep-05 2024 | $0.266328 | $0.263828 | $0.274143 | $0.265459 | $3,690 | - |
| Sep-04 2024 | $0.264837 | $0.24629 | $0.264837 | $0.251624 | $3,464 | - |
| Sep-03 2024 | $0.25286 | $0.251888 | $0.263684 | $0.252193 | $2,357 | - |
| Sep-02 2024 | $0.254045 | $0.249919 | $0.255713 | $0.252195 | $988 | - |
| Sep-01 2024 | $0.249973 | $0.249973 | $0.261151 | $0.258817 | $1,479 | - |
| Aug-31 2024 | $0.258095 | $0.251957 | $0.258682 | $0.257642 | $1,521 | - |
| Aug-30 2024 | $0.25713 | $0.252911 | $0.274506 | $0.265705 | $2,484 | - |
| Aug-29 2024 | $0.26633 | $0.263589 | $0.282498 | $0.275804 | $2,509 | - |
| Aug-28 2024 | $0.275755 | $0.274799 | $0.282914 | $0.27519 | $4,156 | - |
| Aug-27 2024 | $0.271799 | $0.271652 | $0.283709 | $0.276574 | $2,013 | - |