Cap Mercado $2.05T
-7.96%
Volume 24h $487.38B
72.19%
BTC % 52.24%
0.45%
ETH % 14.31%
-6.08%
Moedas
28.383
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbit Bridge Klaytn USDC (OUSDC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.231222 | $0.224571 | $0.231222 | $0.225975 | $2,106 | - |
| Aug-03 2024 | $0.225975 | $0.225585 | $0.233183 | $0.230914 | $2,343 | - |
| Aug-02 2024 | $0.229848 | $0.202981 | $0.235271 | $0.220253 | $14,619 | - |
| Aug-01 2024 | $0.220258 | $0.216189 | $0.235536 | $0.229862 | $4,534 | - |
| Jul-31 2024 | $0.22906 | $0.227552 | $0.236559 | $0.232963 | $7,382 | - |
| Jul-30 2024 | $0.224588 | $0.193896 | $0.224718 | $0.195381 | $5,711 | - |
| Jul-29 2024 | $0.197472 | $0.196494 | $0.200342 | $0.197333 | $200 | - |
| Jul-28 2024 | $0.196709 | $0.196709 | $0.199458 | $0.199024 | $153 | - |
| Jul-27 2024 | $0.199788 | $0.196887 | $0.200604 | $0.197531 | $202 | - |
| Jul-26 2024 | $0.197743 | $0.190907 | $0.197743 | $0.190907 | $155 | - |
| Jul-25 2024 | $0.187381 | $0.183361 | $0.191861 | $0.191861 | $926 | - |
| Jul-24 2024 | $0.194245 | $0.19213 | $0.197066 | $0.19213 | $193 | - |
| Jul-23 2024 | $0.191783 | $0.191081 | $0.197191 | $0.194394 | $1,037 | - |
| Jul-22 2024 | $0.194796 | $0.192668 | $0.210471 | $0.205274 | $1,080 | - |
| Jul-21 2024 | $0.205208 | $0.202954 | $0.213666 | $0.213666 | $2,230 | - |