Cap Mercado $3.51T
0.58%
Volume 24h $231.75B
15.46%
BTC % 54.26%
0.18%
ETH % 11.76%
0%
Moedas
30.459
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbit Bridge Klaytn Orbit Chain (OORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-02 2025 | $0.00758685 | $0.00758146 | $0.00781091 | $0.00765769 | $6,180 | - |
| Jan-01 2025 | $0.00765857 | $0.00737106 | $0.00772593 | $0.00737106 | $6,266 | - |
| Dec-31 2024 | $0.00737225 | $0.00737225 | $0.007716 | $0.00755685 | $14,152 | - |
| Dec-30 2024 | $0.00795365 | $0.0077162 | $0.00805151 | $0.00791479 | $2,404 | - |
| Dec-29 2024 | $0.00791443 | $0.00790941 | $0.00841722 | $0.00841663 | $2,150 | - |
| Dec-28 2024 | $0.00842655 | $0.00824234 | $0.00842655 | $0.00834854 | $2,673 | - |
| Dec-27 2024 | $0.00838548 | $0.00827059 | $0.00859852 | $0.00856874 | $7,357 | - |
| Dec-26 2024 | $0.008574 | $0.008574 | $0.00920569 | $0.00871856 | $11,458 | - |
| Dec-25 2024 | $0.00870028 | $0.0067102 | $0.00894247 | $0.0067102 | $46,401 | - |
| Dec-24 2024 | $0.00671035 | $0.00646602 | $0.0067938 | $0.0067938 | $4,710 | - |
| Dec-23 2024 | $0.00687984 | $0.00643191 | $0.00687984 | $0.00667591 | $4,391 | - |
| Dec-22 2024 | $0.00662799 | $0.00662799 | $0.00710115 | $0.00691703 | $19,207 | - |
| Dec-21 2024 | $0.00704186 | $0.00704186 | $0.00767461 | $0.00747724 | $5,985 | - |
| Dec-20 2024 | $0.00743979 | $0.00663814 | $0.00749044 | $0.00729497 | $15,765 | - |
| Dec-19 2024 | $0.00738097 | $0.00717259 | $0.00783152 | $0.00772232 | $4,242 | - |