Cap Mercado $4.23T
1.9%
Volume 24h $317.45B
1.01%
BTC % 53.65%
0.24%
ETH % 12.46%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Orbit Bridge Klaytn Orbit Chain (OORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00314596 | $0.00314596 | $0.00314596 | $0.00314596 | - | - |
| Sep-08 2025 | $0.00314596 | $0.00314596 | $0.00314596 | $0.00314596 | - | - |
| Sep-07 2025 | $0.00314596 | $0.00314596 | $0.00314596 | $0.00314596 | - | - |
| Sep-06 2025 | $0.00314596 | $0.00314596 | $0.00314596 | $0.00314596 | - | - |
| Sep-05 2025 | $0.00314596 | $0.00314596 | $0.00314599 | $0.00314599 | - | - |
| Sep-04 2025 | $0.00313392 | $0.00313392 | $0.00320147 | $0.00320147 | - | - |
| Sep-03 2025 | $0.00320155 | $0.00317906 | $0.00320246 | $0.00319656 | $270 | - |
| Sep-02 2025 | $0.00319656 | $0.00310296 | $0.00326414 | $0.00310296 | $1,929 | - |
| Sep-01 2025 | $0.00308997 | $0.00308976 | $0.00313175 | $0.00312932 | - | - |
| Aug-31 2025 | $0.00315887 | $0.00315799 | $0.00321616 | $0.00315799 | $118 | - |
| Aug-30 2025 | $0.00315799 | $0.00312926 | $0.0031748 | $0.0031748 | - | - |
| Aug-29 2025 | $0.0031748 | $0.0031127 | $0.00322644 | $0.00322027 | - | - |
| Aug-28 2025 | $0.0032203 | $0.0032203 | $0.00353415 | $0.00330264 | $5,005 | - |
| Aug-27 2025 | $0.00328942 | $0.0031619 | $0.00331484 | $0.00318189 | $1,587 | - |
| Aug-26 2025 | $0.00318197 | $0.00309959 | $0.0032006 | $0.00316423 | $311 | - |