Cap Mercado $2.23T
-1.13%
Volume 24h $132.15B
-11.66%
BTC % 52.91%
0.9%
ETH % 13.61%
0%
Moedas
28.648
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbit Bridge Klaytn Orbit Chain (OORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.0078737 | $0.0078737 | $0.00858589 | $0.00801372 | $22,972 | - |
| Aug-28 2024 | $0.00814289 | $0.00746754 | $0.00847212 | $0.00746754 | $37,489 | - |
| Aug-27 2024 | $0.00734919 | $0.00734919 | $0.00802141 | $0.00756622 | $11,010 | - |
| Aug-26 2024 | $0.00758877 | $0.00754872 | $0.00820286 | $0.00820286 | $19,287 | - |
| Aug-25 2024 | $0.00825306 | $0.00773027 | $0.0084653 | $0.00774745 | $31,893 | - |
| Aug-24 2024 | $0.00772594 | $0.00763657 | $0.00786904 | $0.00786904 | $5,627 | - |
| Aug-23 2024 | $0.00787202 | $0.00744217 | $0.00792799 | $0.00764009 | $3,498 | - |
| Aug-22 2024 | $0.00762299 | $0.00750843 | $0.00781787 | $0.00762452 | $4,310 | - |
| Aug-21 2024 | $0.00757536 | $0.00718773 | $0.00759304 | $0.00753116 | $10,527 | - |
| Aug-20 2024 | $0.00752158 | $0.00742261 | $0.00765229 | $0.00742561 | $6,748 | - |
| Aug-19 2024 | $0.00729606 | $0.0069952 | $0.00772478 | $0.00699896 | $26,940 | - |
| Aug-18 2024 | $0.00712814 | $0.00693999 | $0.00736423 | $0.00736423 | $11,301 | - |
| Aug-17 2024 | $0.0075103 | $0.00687816 | $0.0075103 | $0.00695684 | $13,763 | - |
| Aug-16 2024 | $0.00689391 | $0.00635224 | $0.00749508 | $0.00635224 | $56,180 | - |
| Aug-15 2024 | $0.00627709 | $0.0056919 | $0.00631791 | $0.00573376 | $26,781 | - |