Cap Mercado $3.11T
-0.34%
Volume 24h $120.20B
-57.62%
BTC % 60.03%
-0.05%
ETH % 6.96%
0.14%
Moedas
31.698
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbit Bridge Klaytn Orbit Chain (OORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2025 | $0.0039723 | $0.00395402 | $0.00427285 | $0.00425719 | - | - |
| Apr-25 2025 | $0.00426133 | $0.00335874 | $0.00455251 | $0.00335874 | $16,300 | - |
| Apr-24 2025 | $0.00335874 | $0.00329443 | $0.00340117 | $0.00340115 | - | - |
| Apr-23 2025 | $0.00340112 | $0.00338378 | $0.00358439 | $0.00358439 | - | - |
| Apr-22 2025 | $0.00357959 | $0.00334541 | $0.00358361 | $0.00334541 | $646 | - |
| Apr-21 2025 | $0.00342734 | $0.00334402 | $0.00347985 | $0.00334402 | $405 | - |
| Apr-20 2025 | $0.00334434 | $0.00328385 | $0.00338052 | $0.0033581 | $392 | - |
| Apr-19 2025 | $0.00336514 | $0.00330063 | $0.00336514 | $0.00330085 | $256 | - |
| Apr-18 2025 | $0.00329213 | $0.00322311 | $0.00334178 | $0.00322311 | $798 | - |
| Apr-17 2025 | $0.00323909 | $0.00313506 | $0.00325031 | $0.0031671 | - | - |
| Apr-16 2025 | $0.00316806 | $0.00312063 | $0.00317572 | $0.00314081 | $110 | - |
| Apr-15 2025 | $0.00315794 | $0.00315794 | $0.00324271 | $0.00322399 | $353 | - |
| Apr-14 2025 | $0.00322871 | $0.0031859 | $0.0033089 | $0.00326209 | $691 | - |
| Apr-13 2025 | $0.00321627 | $0.00307854 | $0.0034481 | $0.00344809 | $4,276 | - |
| Apr-12 2025 | $0.00344824 | $0.00332649 | $0.003456 | $0.00335592 | - | - |