Cap Mercado $3.93T
1.22%
Volume 24h $241.10B
-11.24%
BTC % 60.1%
-0.18%
ETH % 9.11%
-0.22%
Moedas
32.400
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbit Bridge Klaytn Orbit Chain (OORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00210801 | $0.00209692 | $0.00217409 | $0.00211368 | - | - |
| Jul-11 2025 | $0.00212199 | $0.00212199 | $0.00223242 | $0.00218154 | $1,596 | - |
| Jul-10 2025 | $0.00218154 | $0.00211799 | $0.00225978 | $0.00221095 | $1,055 | - |
| Jul-09 2025 | $0.00221194 | $0.00216994 | $0.00221194 | $0.0021776 | - | - |
| Jul-08 2025 | $0.00217406 | $0.00216893 | $0.00218487 | $0.00217043 | - | - |
| Jul-07 2025 | $0.0021699 | $0.00215054 | $0.00219714 | $0.00215806 | $649 | - |
| Jul-06 2025 | $0.00213098 | $0.00200395 | $0.0021373 | $0.0021373 | $1,744 | - |
| Jul-05 2025 | $0.00211043 | $0.00206019 | $0.00214466 | $0.00212832 | $540 | - |
| Jul-04 2025 | $0.00212091 | $0.00210481 | $0.00224101 | $0.00224101 | $853 | - |
| Jul-03 2025 | $0.00221742 | $0.00220797 | $0.00225516 | $0.00220836 | $906 | - |
| Jul-02 2025 | $0.00219998 | $0.00200664 | $0.00220743 | $0.00202315 | - | - |
| Jul-01 2025 | $0.00203026 | $0.00203026 | $0.00230536 | $0.00229588 | $3,164 | - |
| Jun-30 2025 | $0.00230898 | $0.00225546 | $0.00238676 | $0.00238676 | $714 | - |
| Jun-29 2025 | $0.00238298 | $0.00236259 | $0.00242277 | $0.00239291 | $1,011 | - |
| Jun-28 2025 | $0.00238103 | $0.00234853 | $0.00243733 | $0.00242862 | - | - |