Cap Mercado $2.19T
-1.39%
Volume 24h $129.77B
3.65%
BTC % 53.88%
0.39%
ETH % 12.62%
-0.87%
Moedas
28.791
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbit Bridge Klaytn Orbit Chain (OORC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00651435 | $0.00628476 | $0.00651435 | $0.00629187 | $1,884 | - |
| Sep-16 2024 | $0.00624209 | $0.00624209 | $0.00638149 | $0.00635058 | $1,520 | - |
| Sep-15 2024 | $0.00640413 | $0.00640413 | $0.00667387 | $0.00658865 | $2,461 | - |
| Sep-14 2024 | $0.00658111 | $0.00651857 | $0.0065867 | $0.00656988 | $2,307 | - |
| Sep-13 2024 | $0.0065683 | $0.00651275 | $0.00721404 | $0.00721404 | $12,945 | - |
| Sep-12 2024 | $0.00719119 | $0.00694802 | $0.00722997 | $0.00694802 | $9,406 | - |
| Sep-11 2024 | $0.00694803 | $0.00683068 | $0.00715159 | $0.00707474 | $6,601 | - |
| Sep-10 2024 | $0.00715946 | $0.00712842 | $0.00722389 | $0.00721629 | $1,612 | - |
| Sep-09 2024 | $0.00727439 | $0.00685077 | $0.00728684 | $0.0069531 | $6,079 | - |
| Sep-08 2024 | $0.00696829 | $0.00687629 | $0.00702163 | $0.0069633 | $2,218 | - |
| Sep-07 2024 | $0.00702253 | $0.00698274 | $0.0070768 | $0.00698274 | $3,856 | - |
| Sep-06 2024 | $0.00694991 | $0.0067552 | $0.00763469 | $0.00717542 | $17,752 | - |
| Sep-05 2024 | $0.00704035 | $0.0070232 | $0.00731548 | $0.00727953 | $24,880 | - |
| Sep-04 2024 | $0.0071977 | $0.00637855 | $0.0071977 | $0.0066507 | $25,880 | - |
| Sep-03 2024 | $0.00678454 | $0.00678454 | $0.00705171 | $0.00705171 | $8,743 | - |