Cap Mercado $3.30T
-1.27%
Volume 24h $275.79B
20.22%
BTC % 61.19%
0.09%
ETH % 8.23%
-0.24%
Moedas
32.215
+4
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Orbit Bridge Klaytn Handy (OHANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00144772 | $0.00144772 | $0.00144772 | $0.00144772 | - | - |
| Jun-21 2025 | $0.00144772 | $0.00144772 | $0.00144772 | $0.00144772 | - | - |
| Jun-20 2025 | $0.00144772 | $0.00139954 | $0.0016322 | $0.00139954 | - | - |
| Jun-19 2025 | $0.00139954 | $0.00139954 | $0.00139954 | $0.00139954 | - | - |
| Jun-18 2025 | $0.00139954 | $0.00139954 | $0.00139954 | $0.00139954 | - | - |
| Jun-17 2025 | $0.00139954 | $0.00129163 | $0.00139954 | $0.00129163 | - | - |
| Jun-16 2025 | $0.00129163 | $0.00129163 | $0.00129163 | $0.00129163 | - | - |
| Jun-15 2025 | $0.00129163 | $0.00129163 | $0.00129163 | $0.00129163 | - | - |
| Jun-14 2025 | $0.00129163 | $0.00128783 | $0.00131638 | $0.00131638 | - | - |
| Jun-13 2025 | $0.00131638 | $0.00131638 | $0.00163378 | $0.00163378 | - | - |
| Jun-12 2025 | $0.00163378 | $0.00163378 | $0.00163378 | $0.00163378 | - | - |
| Jun-11 2025 | $0.00163378 | $0.00134089 | $0.00163378 | $0.00134089 | - | - |
| Jun-10 2025 | $0.00134089 | $0.00134089 | $0.00134089 | $0.00134089 | - | - |
| Jun-09 2025 | $0.00134089 | $0.00123495 | $0.00135536 | $0.00123495 | - | - |
| Jun-08 2025 | $0.00123495 | $0.00123495 | $0.00123495 | $0.00123495 | - | - |