Cap Mercado $4.14T
0.99%
Volume 24h $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Moedas
32.830
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbit Bridge Klaytn Handy (OHANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00294441 | $0.00294441 | $0.00294441 | $0.00294441 | - | - |
| Aug-19 2025 | $0.00294441 | $0.00294441 | $0.00328507 | $0.00328507 | - | - |
| Aug-18 2025 | $0.00328507 | $0.00328507 | $0.00338455 | $0.00338455 | - | - |
| Aug-17 2025 | $0.00338455 | $0.00338455 | $0.00338455 | $0.00338455 | - | - |
| Aug-16 2025 | $0.00338455 | $0.00338455 | $0.00338455 | $0.00338455 | - | - |
| Aug-15 2025 | $0.00338455 | $0.00328638 | $0.00338455 | $0.00328638 | - | - |
| Aug-14 2025 | $0.00328638 | $0.00328638 | $0.00328638 | $0.00328638 | - | - |
| Aug-13 2025 | $0.00328638 | $0.0031027 | $0.00328638 | $0.0031027 | - | - |
| Aug-12 2025 | $0.0031027 | $0.00309547 | $0.0031027 | $0.00309547 | - | - |
| Aug-11 2025 | $0.00309547 | $0.00307085 | $0.00309807 | $0.00309807 | - | - |
| Aug-10 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-09 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-08 2025 | $0.00309807 | $0.00309807 | $0.00309807 | $0.00309807 | - | - |
| Aug-07 2025 | $0.00309807 | $0.002971 | $0.00309807 | $0.002971 | - | - |
| Aug-06 2025 | $0.002971 | $0.00276567 | $0.002971 | $0.0028003 | - | - |