Cap Mercado $3.89T
-3.71%
Volume 24h $504.09B
22.14%
BTC % 59.65%
-1.07%
ETH % 9.21%
1.62%
Moedas
32.423
+18
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Orbit Bridge Klaytn Handy (OHANDY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-07 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-06 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-05 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-04 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-03 2025 | $0.00163845 | $0.00163845 | $0.00163845 | $0.00163845 | - | - |
| Jul-02 2025 | $0.00163845 | $0.0014791 | $0.00163845 | $0.0014791 | - | - |
| Jul-01 2025 | $0.0014791 | $0.0014791 | $0.0014791 | $0.0014791 | - | - |
| Jun-30 2025 | $0.0014791 | $0.0014791 | $0.00153015 | $0.00153015 | - | - |
| Jun-29 2025 | $0.00153015 | $0.00150171 | $0.00153015 | $0.00150171 | - | - |
| Jun-28 2025 | $0.00150171 | $0.00150171 | $0.00150171 | $0.00150171 | - | - |
| Jun-27 2025 | $0.00150171 | $0.00146799 | $0.00170022 | $0.00170022 | - | - |
| Jun-26 2025 | $0.00170022 | $0.00170022 | $0.00170022 | $0.00170022 | - | - |
| Jun-25 2025 | $0.00170022 | $0.00170022 | $0.00186212 | $0.00170826 | - | - |
| Jun-24 2025 | $0.00170826 | $0.00170826 | $0.00170826 | $0.00170826 | - | - |