Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbcity / KlayCity (ORB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-17 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-16 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-15 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-14 2025 | $0.00004151 | $0.00004151 | $0.00004151 | $0.00004151 | - | $14,361 |
| Jun-13 2025 | $0.00004151 | $0.0000415 | $0.00004153 | $0.0000415 | - | $14,361 |
| Jun-12 2025 | $0.0000415 | $0.0000314 | $0.00004151 | $0.0000314 | $495 | $14,359 |
| Jun-11 2025 | $0.0000314 | $0.00003069 | $0.00007439 | $0.00007439 | $3,072 | $10,863 |
| Jun-10 2025 | $0.0000833 | $0.00007202 | $0.00008793 | $0.00008793 | $39,643 | $28,818 |
| Jun-09 2025 | $0.00007792 | $0.00007663 | $0.00010676 | $0.00007713 | $9,564 | $26,955 |
| Jun-08 2025 | $0.00010064 | $0.00009045 | $0.00011288 | $0.00009045 | $38,059 | $34,814 |
| Jun-07 2025 | $0.00010907 | $0.00007305 | $0.000116 | $0.000116 | $40,513 | $37,730 |
| Jun-06 2025 | $0.00011649 | $0.00010334 | $0.00016779 | $0.00016779 | $32,410 | $40,297 |
| Jun-05 2025 | $0.00012576 | $0.00012505 | $0.00029902 | $0.00029902 | $75,840 | $43,504 |
| Jun-04 2025 | $0.00029805 | $0.00029684 | $0.00030819 | $0.00030794 | $91,721 | $103,101 |