Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Orbcity / KlayCity (ORB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00779048 | $0.00680155 | $0.00779048 | $0.00689231 | $281,303 | $2,694,847 |
| Nov-04 2024 | $0.00709426 | $0.00650027 | $0.00747786 | $0.00650027 | $393,185 | $2,454,013 |
| Nov-03 2024 | $0.006718 | $0.00582068 | $0.006718 | $0.00629916 | $128,004 | $2,323,860 |
| Nov-02 2024 | $0.00628341 | $0.0058603 | $0.00682583 | $0.00682583 | $79,715 | $2,173,527 |
| Nov-01 2024 | $0.0063433 | $0.00619157 | $0.00717205 | $0.00717205 | $222,250 | $2,194,243 |
| Oct-31 2024 | $0.00717096 | $0.00710464 | $0.00804449 | $0.00795067 | $223,714 | $2,480,544 |
| Oct-30 2024 | $0.00797404 | $0.00797404 | $0.00859195 | $0.00859195 | $118,737 | $2,758,340 |
| Oct-29 2024 | $0.00805884 | $0.00803297 | $0.00914014 | $0.00853746 | $200,816 | $2,787,673 |
| Oct-28 2024 | $0.0089558 | $0.00882238 | $0.00940898 | $0.00902173 | $123,231 | $3,097,948 |
| Oct-27 2024 | $0.00942542 | $0.00874203 | $0.00959403 | $0.00874291 | $86,831 | $3,260,394 |
| Oct-26 2024 | $0.00897048 | $0.00863585 | $0.00919747 | $0.00884513 | $54,028 | $3,103,026 |
| Oct-25 2024 | $0.00878542 | $0.00878542 | $0.0098994 | $0.00951108 | $137,589 | $3,039,010 |
| Oct-24 2024 | $0.00950842 | $0.00887752 | $0.010105 | $0.00929528 | $292,328 | $3,289,105 |
| Oct-23 2024 | $0.00883007 | $0.00872879 | $0.00998878 | $0.00933567 | $271,245 | $3,054,454 |
| Oct-22 2024 | $0.00885467 | $0.00759489 | $0.011139 | $0.00802353 | $661,148 | $3,062,965 |