Cap Mercado $2.24T
0.74%
Volume 24h $164.31B
-5.31%
BTC % 52.38%
-0.72%
ETH % 13.63%
2.27%
Moedas
28.622
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Orbcity / KlayCity (ORB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.019336 | $0.017212 | $0.019741 | $0.017212 | $1,066,517 | $6,208,097 |
| Aug-27 2024 | $0.017287 | $0.017287 | $0.019477 | $0.019375 | $845,371 | $5,550,326 |
| Aug-26 2024 | $0.019526 | $0.019151 | $0.020266 | $0.020163 | $733,006 | $6,269,367 |
| Aug-25 2024 | $0.020392 | $0.019556 | $0.020457 | $0.01981 | $833,044 | $6,547,382 |
| Aug-24 2024 | $0.01949 | $0.019276 | $0.020431 | $0.019681 | $888,873 | $6,257,587 |
| Aug-23 2024 | $0.019874 | $0.018884 | $0.020537 | $0.019375 | $842,843 | $6,380,860 |
| Aug-22 2024 | $0.019192 | $0.018666 | $0.019212 | $0.018735 | $656,207 | $6,162,140 |
| Aug-21 2024 | $0.018934 | $0.018295 | $0.019357 | $0.018547 | $708,320 | $6,079,111 |
| Aug-20 2024 | $0.0186 | $0.018467 | $0.019258 | $0.01902 | $668,454 | $5,509,643 |
| Aug-19 2024 | $0.019055 | $0.018676 | $0.019421 | $0.01928 | $763,086 | $5,644,344 |
| Aug-18 2024 | $0.019571 | $0.019365 | $0.020593 | $0.020488 | $793,796 | $5,797,212 |
| Aug-17 2024 | $0.019989 | $0.019536 | $0.021981 | $0.019738 | $919,777 | $5,921,004 |
| Aug-16 2024 | $0.020977 | $0.017332 | $0.021552 | $0.017571 | $1,051,266 | $6,213,661 |
| Aug-15 2024 | $0.017185 | $0.01712 | $0.019043 | $0.018046 | $704,585 | $5,090,631 |
| Aug-14 2024 | $0.018584 | $0.0183 | $0.0198 | $0.018927 | $709,805 | $5,505,043 |