Cap Mercado $2.31T
3.52%
Volume 24h $142.86B
-32.53%
BTC % 53.34%
-0.37%
ETH % 12.66%
0.79%
Moedas
29.001
+17
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Orbcity / KlayCity (ORB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.010732 | $0.010331 | $0.011828 | $0.011016 | $821,970 | $3,712,391 |
| Oct-02 2024 | $0.011387 | $0.00939363 | $0.012116 | $0.01008 | $961,706 | $3,939,006 |
| Oct-01 2024 | $0.010422 | $0.010422 | $0.012936 | $0.011613 | $920,083 | $3,605,296 |
| Sep-30 2024 | $0.012014 | $0.010263 | $0.019232 | $0.01909 | $2,118,826 | $4,155,858 |
| Sep-29 2024 | $0.019264 | $0.018847 | $0.019592 | $0.019474 | $190,950 | $6,663,734 |
| Sep-28 2024 | $0.019518 | $0.019405 | $0.020023 | $0.01971 | $269,450 | $6,751,709 |
| Sep-27 2024 | $0.019656 | $0.019656 | $0.021006 | $0.021006 | $956,597 | $6,799,466 |
| Sep-26 2024 | $0.020946 | $0.019857 | $0.021275 | $0.020238 | $1,001,086 | $7,245,654 |
| Sep-25 2024 | $0.019364 | $0.019364 | $0.021998 | $0.019698 | $609,848 | $6,698,640 |
| Sep-24 2024 | $0.019839 | $0.018838 | $0.020839 | $0.019095 | $570,543 | $6,369,714 |
| Sep-23 2024 | $0.019118 | $0.018851 | $0.019619 | $0.019589 | $866,904 | $6,138,200 |
| Sep-22 2024 | $0.020198 | $0.01846 | $0.020198 | $0.018924 | $1,064,485 | $6,484,973 |
| Sep-21 2024 | $0.018908 | $0.018908 | $0.019943 | $0.019831 | $1,126,621 | $6,070,750 |
| Sep-20 2024 | $0.019805 | $0.017759 | $0.023556 | $0.017853 | $2,708,727 | $6,358,713 |
| Sep-19 2024 | $0.017891 | $0.017295 | $0.018098 | $0.017295 | $708,568 | $5,744,399 |