Cap Mercado $4.46T
-0.67%
Volume 24h $249.97B
BTC % 54.55%
0.31%
ETH % 12.14%
0.32%
Moedas
33.322
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.023018 | $0.022016 | $0.023043 | $0.022528 | $582,425 | $9,709,544 |
| Oct-02 2025 | $0.022562 | $0.021866 | $0.022562 | $0.021879 | $630,150 | $9,516,980 |
| Oct-01 2025 | $0.021871 | $0.020915 | $0.022129 | $0.020915 | $587,655 | $9,225,515 |
| Sep-30 2025 | $0.020921 | $0.020751 | $0.023101 | $0.023101 | $603,854 | $8,825,118 |
| Sep-29 2025 | $0.023251 | $0.023251 | $0.023872 | $0.023852 | $619,441 | $9,807,638 |
| Sep-28 2025 | $0.02369 | $0.023537 | $0.024093 | $0.023607 | $560,777 | $9,992,740 |
| Sep-27 2025 | $0.023578 | $0.023134 | $0.023578 | $0.023539 | $593,466 | $9,945,596 |
| Sep-26 2025 | $0.023377 | $0.022926 | $0.023377 | $0.023037 | $571,898 | $9,861,022 |
| Sep-25 2025 | $0.023229 | $0.022879 | $0.025114 | $0.025011 | $657,188 | $9,798,381 |
| Sep-24 2025 | $0.025083 | $0.02489 | $0.026163 | $0.026152 | $698,246 | $10,580,423 |
| Sep-23 2025 | $0.026192 | $0.025929 | $0.026599 | $0.026185 | $695,092 | $11,048,327 |
| Sep-22 2025 | $0.026186 | $0.025906 | $0.028567 | $0.028567 | $659,515 | $11,045,659 |
| Sep-21 2025 | $0.028595 | $0.028336 | $0.029078 | $0.029031 | $535,552 | $12,061,704 |
| Sep-20 2025 | $0.029 | $0.028025 | $0.029069 | $0.028948 | $552,464 | $12,232,918 |
| Sep-19 2025 | $0.029159 | $0.029159 | $0.032074 | $0.032027 | $588,600 | $12,299,831 |