Cap Mercado $3.17T
0.13%
Volume 24h $180.20B
31.29%
BTC % 55.12%
-0.3%
ETH % 11.14%
-0.09%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00932808 | $0.00913562 | $0.00948427 | $0.00935618 | $689,487 | $4,149,231 |
| Dec-24 2025 | $0.00935356 | $0.00929716 | $0.010072 | $0.010072 | $718,530 | $4,160,567 |
| Dec-23 2025 | $0.010051 | $0.00999953 | $0.010349 | $0.010158 | $758,516 | $4,471,222 |
| Dec-22 2025 | $0.010172 | $0.00970853 | $0.010329 | $0.00975895 | $772,715 | $4,525,015 |
| Dec-21 2025 | $0.00974271 | $0.00970901 | $0.00999104 | $0.00997316 | $707,385 | $4,333,662 |
| Dec-20 2025 | $0.010076 | $0.00988987 | $0.010076 | $0.00996451 | $724,406 | $4,481,971 |
| Dec-19 2025 | $0.010018 | $0.00955409 | $0.010085 | $0.00962248 | $705,008 | $4,456,160 |
| Dec-18 2025 | $0.00958126 | $0.00958126 | $0.00996712 | $0.00976275 | $598,764 | $4,261,849 |
| Dec-17 2025 | $0.00979664 | $0.00963358 | $0.010604 | $0.010436 | $666,653 | $4,357,650 |
| Dec-16 2025 | $0.01041 | $0.01041 | $0.010824 | $0.010678 | $710,666 | $4,630,726 |
| Dec-15 2025 | $0.010552 | $0.010343 | $0.011555 | $0.011132 | $780,192 | $4,693,715 |
| Dec-14 2025 | $0.01121 | $0.011159 | $0.011923 | $0.011689 | $733,539 | $4,986,748 |
| Dec-13 2025 | $0.011837 | $0.011385 | $0.012396 | $0.012242 | $1,000,516 | $5,265,424 |
| Dec-12 2025 | $0.012238 | $0.012228 | $0.014313 | $0.013361 | $732,186 | $5,443,736 |
| Dec-11 2025 | $0.013021 | $0.012643 | $0.014151 | $0.014151 | $748,456 | $5,792,018 |