Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.032401 | $0.030287 | $0.032401 | $0.030435 | $587,125 | $13,667,181 |
| Sep-09 2025 | $0.030571 | $0.030353 | $0.032722 | $0.032261 | $580,461 | $12,895,588 |
| Sep-08 2025 | $0.032485 | $0.031418 | $0.033023 | $0.031652 | $621,104 | $13,702,594 |
| Sep-07 2025 | $0.031595 | $0.031565 | $0.032287 | $0.032287 | $583,337 | $13,327,154 |
| Sep-06 2025 | $0.032872 | $0.032595 | $0.033514 | $0.033004 | $510,953 | $13,865,880 |
| Sep-05 2025 | $0.03333 | $0.033295 | $0.03509 | $0.033385 | $722,742 | $14,058,968 |
| Sep-04 2025 | $0.033487 | $0.033412 | $0.034215 | $0.034103 | $527,014 | $14,125,224 |
| Sep-03 2025 | $0.034219 | $0.032286 | $0.034794 | $0.032744 | $695,591 | $14,434,049 |
| Sep-02 2025 | $0.032674 | $0.032626 | $0.033328 | $0.032954 | $670,360 | $13,782,642 |
| Sep-01 2025 | $0.033362 | $0.033362 | $0.037014 | $0.036925 | $683,737 | $14,072,461 |
| Aug-31 2025 | $0.0372 | $0.037199 | $0.039291 | $0.039082 | $663,309 | $15,691,584 |
| Aug-30 2025 | $0.039176 | $0.035373 | $0.039857 | $0.036023 | $711,887 | $16,524,887 |
| Aug-29 2025 | $0.035468 | $0.035468 | $0.039358 | $0.039137 | $480,418 | $14,960,889 |
| Aug-28 2025 | $0.038953 | $0.038953 | $0.040243 | $0.039691 | $439,572 | $16,392,021 |
| Aug-27 2025 | $0.039688 | $0.03961 | $0.041138 | $0.039849 | $466,397 | $16,661,623 |