Cap Mercado $3.47T
-0.8%
Volume 24h $240.98B
-23.82%
BTC % 55.02%
-0.01%
ETH % 11.5%
0.52%
Moedas
34.052
+7
Trocas
885
Última atualização
10 Segundos atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00871027 | $0.00871027 | $0.00931247 | $0.00927768 | $677,990 | $3,952,817 |
| Jan-14 2026 | $0.00932289 | $0.00932289 | $0.00968165 | $0.0094698 | $705,608 | $4,230,829 |
| Jan-13 2026 | $0.00955206 | $0.00916986 | $0.00955366 | $0.00937602 | $686,669 | $4,248,860 |
| Jan-12 2026 | $0.00946467 | $0.00942595 | $0.00972024 | $0.00961053 | $647,843 | $4,209,986 |
| Jan-11 2026 | $0.00959169 | $0.00958438 | $0.00987457 | $0.00987457 | $643,827 | $4,266,487 |
| Jan-10 2026 | $0.00981891 | $0.00973967 | $0.010024 | $0.010024 | $652,226 | $4,367,557 |
| Jan-09 2026 | $0.00995137 | $0.00977309 | $0.010044 | $0.00977309 | $658,454 | $4,426,479 |
| Jan-08 2026 | $0.0097774 | $0.00970957 | $0.0101 | $0.0101 | $643,623 | $4,349,092 |
| Jan-07 2026 | $0.010136 | $0.01012 | $0.010691 | $0.010691 | $614,605 | $4,508,861 |
| Jan-06 2026 | $0.010577 | $0.010433 | $0.011125 | $0.010476 | $639,397 | $4,705,196 |
| Jan-05 2026 | $0.010444 | $0.010004 | $0.010446 | $0.010012 | $500,162 | $4,645,905 |
| Jan-04 2026 | $0.010077 | $0.00993889 | $0.01027 | $0.00993889 | $487,543 | $4,482,528 |
| Jan-03 2026 | $0.00993723 | $0.00993205 | $0.010353 | $0.010196 | $472,650 | $4,420,186 |
| Jan-02 2026 | $0.010167 | $0.00995611 | $0.010374 | $0.01005 | $615,867 | $4,522,616 |
| Jan-01 2026 | $0.010103 | $0.00902008 | $0.010265 | $0.00928757 | $715,839 | $4,494,212 |