Cap Mercado $4.08T
-2.01%
Volume 24h $294.51B
-27.8%
BTC % 54.77%
0.25%
ETH % 12.51%
-0.63%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.052334 | $0.048561 | $0.052426 | $0.048582 | $572,332 | $21,970,777 |
| Aug-19 2025 | $0.048535 | $0.045855 | $0.051643 | $0.05112 | $995,911 | $20,375,875 |
| Aug-18 2025 | $0.047629 | $0.04344 | $0.053194 | $0.053194 | $769,737 | $19,995,382 |
| Aug-17 2025 | $0.053689 | $0.050478 | $0.054202 | $0.050478 | $623,477 | $22,539,431 |
| Aug-16 2025 | $0.050545 | $0.050107 | $0.053577 | $0.053362 | $488,596 | $21,219,698 |
| Aug-15 2025 | $0.053705 | $0.050934 | $0.056736 | $0.053005 | $801,757 | $22,546,342 |
| Aug-14 2025 | $0.052517 | $0.049655 | $0.058688 | $0.049655 | $1,339,674 | $22,047,585 |
| Aug-13 2025 | $0.049088 | $0.044072 | $0.049989 | $0.044719 | $933,272 | $20,607,826 |
| Aug-12 2025 | $0.04442 | $0.038878 | $0.04442 | $0.040043 | $736,609 | $18,648,075 |
| Aug-11 2025 | $0.039806 | $0.038974 | $0.043556 | $0.040827 | $742,805 | $16,711,258 |
| Aug-10 2025 | $0.039416 | $0.031249 | $0.042374 | $0.031252 | $1,120,839 | $16,547,617 |
| Aug-09 2025 | $0.031297 | $0.029083 | $0.031615 | $0.029288 | $540,884 | $12,826,042 |
| Aug-08 2025 | $0.02937 | $0.028738 | $0.030296 | $0.030102 | $550,299 | $12,036,438 |
| Aug-07 2025 | $0.030263 | $0.026676 | $0.030263 | $0.026707 | $682,356 | $12,402,379 |
| Aug-06 2025 | $0.026924 | $0.025704 | $0.027015 | $0.026324 | $621,049 | $11,033,782 |