Cap Mercado $3.46T
-11.27%
Volume 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Moedas
31.999
+5
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.031799 | $0.031256 | $0.031845 | $0.031368 | $647,204 | $12,248,870 |
| May-31 2025 | $0.031438 | $0.029935 | $0.031438 | $0.030262 | $717,876 | $12,109,590 |
| May-30 2025 | $0.030317 | $0.030148 | $0.033126 | $0.033126 | $735,893 | $11,677,976 |
| May-29 2025 | $0.033066 | $0.032598 | $0.03376 | $0.033591 | $743,738 | $12,736,829 |
| May-28 2025 | $0.03344 | $0.033369 | $0.034744 | $0.034196 | $625,129 | $12,880,789 |
| May-27 2025 | $0.034182 | $0.033896 | $0.036045 | $0.035127 | $725,114 | $13,166,604 |
| May-26 2025 | $0.035025 | $0.034994 | $0.036689 | $0.036399 | $759,929 | $13,491,252 |
| May-25 2025 | $0.036311 | $0.035249 | $0.037219 | $0.037104 | $639,046 | $13,986,598 |
| May-24 2025 | $0.037155 | $0.036854 | $0.038954 | $0.038647 | $644,608 | $14,311,651 |
| May-23 2025 | $0.038921 | $0.037265 | $0.041638 | $0.039843 | $684,121 | $14,992,109 |
| May-22 2025 | $0.039841 | $0.037035 | $0.039841 | $0.037141 | $685,805 | $15,346,251 |
| May-21 2025 | $0.035829 | $0.035419 | $0.036745 | $0.035851 | $631,085 | $13,801,161 |
| May-20 2025 | $0.035839 | $0.035735 | $0.036686 | $0.03643 | $569,566 | $13,805,046 |
| May-19 2025 | $0.036197 | $0.036003 | $0.039983 | $0.039644 | $677,266 | $13,942,666 |
| May-18 2025 | $0.039399 | $0.038041 | $0.040346 | $0.038347 | $593,592 | $15,176,250 |