Cap Mercado $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
Opulous OPUL

Preços históricos de Opulous (OPUL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.020084 $0.019108 $0.020089 $0.019163 $996,249 $8,471,948
Oct-24 2025 $0.019641 $0.019641 $0.020246 $0.019861 $781,134 $8,285,020
Oct-23 2025 $0.019886 $0.019417 $0.020036 $0.019588 $818,288 $8,388,357
Oct-22 2025 $0.019423 $0.019299 $0.019744 $0.019612 $865,376 $8,192,977
Oct-21 2025 $0.01967 $0.019388 $0.020661 $0.020606 $855,692 $8,297,284
Oct-20 2025 $0.020638 $0.020633 $0.020945 $0.020712 $765,453 $8,705,601
Oct-19 2025 $0.020734 $0.020399 $0.020997 $0.020835 $824,475 $8,745,974
Oct-18 2025 $0.020972 $0.020105 $0.021142 $0.020417 $826,720 $8,846,591
Oct-17 2025 $0.020377 $0.019706 $0.020906 $0.020812 $815,413 $8,595,271
Oct-16 2025 $0.020901 $0.020901 $0.022517 $0.022281 $584,645 $8,816,290
Oct-15 2025 $0.022284 $0.022196 $0.022913 $0.02271 $642,250 $9,399,763
Oct-14 2025 $0.022702 $0.022518 $0.024302 $0.024302 $741,870 $9,576,161
Oct-13 2025 $0.024346 $0.023507 $0.024383 $0.024011 $702,053 $10,269,666
Oct-12 2025 $0.023967 $0.021582 $0.023967 $0.022279 $684,064 $10,109,662
Oct-11 2025 $0.022593 $0.022593 $0.02407 $0.023711 $650,187 $9,530,169

Análise histórica e de mercado do preço de Opulous (OPUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1493 dias, a partir do dia 24-09-2021.