Cap Mercado $3.30T -0.4%
Volume 24h $276.10B 19.6%
BTC % 61.2% -0.14%
ETH % 8.27% 1.33%
Moedas 32.215 +4
Trocas 885
Última atualização 3 Minutos atrás
Opulous OPUL

Preços históricos de Opulous (OPUL), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-22 2025 $0.01864 $0.018339 $0.01973 $0.019519 $874,474 $7,226,630
Jun-21 2025 $0.019264 $0.019264 $0.022138 $0.022055 $806,562 $7,468,645
Jun-20 2025 $0.022034 $0.021149 $0.022532 $0.021665 $729,402 $8,542,527
Jun-19 2025 $0.021724 $0.021724 $0.024878 $0.024878 $841,826 $8,422,095
Jun-18 2025 $0.024905 $0.024338 $0.025848 $0.025804 $832,079 $9,655,405
Jun-17 2025 $0.025805 $0.025805 $0.028814 $0.028814 $865,443 $10,004,567
Jun-16 2025 $0.028907 $0.027285 $0.028968 $0.027305 $779,898 $11,206,894
Jun-15 2025 $0.027311 $0.027186 $0.027571 $0.027561 $659,486 $10,588,218
Jun-14 2025 $0.027504 $0.02736 $0.02796 $0.027568 $718,461 $10,663,021
Jun-13 2025 $0.027626 $0.027049 $0.027964 $0.027964 $745,633 $10,710,237
Jun-12 2025 $0.028201 $0.028063 $0.02962 $0.02904 $783,431 $10,933,139
Jun-11 2025 $0.028965 $0.028807 $0.032231 $0.032231 $748,691 $11,229,682
Jun-10 2025 $0.032267 $0.030699 $0.032428 $0.031025 $775,013 $12,509,538
Jun-09 2025 $0.031142 $0.030058 $0.032242 $0.030468 $868,227 $12,073,442
Jun-08 2025 $0.030342 $0.030145 $0.031272 $0.031244 $713,863 $11,763,310

Análise histórica e de mercado do preço de Opulous (OPUL), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1368 dias, a partir do dia 24-09-2021.