Cap Mercado $4.11T
2.01%
Volume 24h $204.66B
-17.46%
BTC % 55.12%
-0.3%
ETH % 11.94%
0.83%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.020084 | $0.019108 | $0.020089 | $0.019163 | $996,249 | $8,471,948 |
| Oct-24 2025 | $0.019641 | $0.019641 | $0.020246 | $0.019861 | $781,134 | $8,285,020 |
| Oct-23 2025 | $0.019886 | $0.019417 | $0.020036 | $0.019588 | $818,288 | $8,388,357 |
| Oct-22 2025 | $0.019423 | $0.019299 | $0.019744 | $0.019612 | $865,376 | $8,192,977 |
| Oct-21 2025 | $0.01967 | $0.019388 | $0.020661 | $0.020606 | $855,692 | $8,297,284 |
| Oct-20 2025 | $0.020638 | $0.020633 | $0.020945 | $0.020712 | $765,453 | $8,705,601 |
| Oct-19 2025 | $0.020734 | $0.020399 | $0.020997 | $0.020835 | $824,475 | $8,745,974 |
| Oct-18 2025 | $0.020972 | $0.020105 | $0.021142 | $0.020417 | $826,720 | $8,846,591 |
| Oct-17 2025 | $0.020377 | $0.019706 | $0.020906 | $0.020812 | $815,413 | $8,595,271 |
| Oct-16 2025 | $0.020901 | $0.020901 | $0.022517 | $0.022281 | $584,645 | $8,816,290 |
| Oct-15 2025 | $0.022284 | $0.022196 | $0.022913 | $0.02271 | $642,250 | $9,399,763 |
| Oct-14 2025 | $0.022702 | $0.022518 | $0.024302 | $0.024302 | $741,870 | $9,576,161 |
| Oct-13 2025 | $0.024346 | $0.023507 | $0.024383 | $0.024011 | $702,053 | $10,269,666 |
| Oct-12 2025 | $0.023967 | $0.021582 | $0.023967 | $0.022279 | $684,064 | $10,109,662 |
| Oct-11 2025 | $0.022593 | $0.022593 | $0.02407 | $0.023711 | $650,187 | $9,530,169 |