Cap Mercado $2.45T
-11.25%
Volume 24h $463.56B
26.44%
BTC % 54.02%
-1.88%
ETH % 9.63%
-0.51%
Moedas
34.199
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00578548 | $0.00574671 | $0.00627103 | $0.00604096 | $517,651 | $2,644,663 |
| Feb-03 2026 | $0.00610245 | $0.00610245 | $0.00621369 | $0.00613915 | $495,088 | $2,774,300 |
| Feb-02 2026 | $0.00619652 | $0.00597189 | $0.00648251 | $0.00606674 | $478,249 | $2,812,049 |
| Feb-01 2026 | $0.00591608 | $0.00480435 | $0.00615642 | $0.00480926 | $498,405 | $2,684,784 |
| Jan-31 2026 | $0.00479908 | $0.00479908 | $0.00601683 | $0.00571551 | $561,135 | $2,177,877 |
| Jan-30 2026 | $0.0055203 | $0.0055203 | $0.00616724 | $0.00592881 | $569,498 | $2,505,174 |
| Jan-29 2026 | $0.00592561 | $0.00592561 | $0.00677397 | $0.00677397 | $589,307 | $2,689,109 |
| Jan-28 2026 | $0.00667609 | $0.00663945 | $0.00722846 | $0.00682601 | $575,701 | $3,029,682 |
| Jan-27 2026 | $0.00684729 | $0.006782 | $0.00723211 | $0.00720953 | $616,932 | $3,107,377 |
| Jan-26 2026 | $0.00726834 | $0.00697713 | $0.00726834 | $0.00720618 | $680,460 | $3,298,450 |
| Jan-25 2026 | $0.00721358 | $0.00715557 | $0.00790229 | $0.00764964 | $630,504 | $3,273,601 |
| Jan-24 2026 | $0.00764059 | $0.00764059 | $0.00795724 | $0.00789168 | $579,741 | $3,467,384 |
| Jan-23 2026 | $0.00786814 | $0.00740932 | $0.00794034 | $0.00754806 | $648,270 | $3,570,646 |
| Jan-22 2026 | $0.00752247 | $0.00751832 | $0.00779574 | $0.00773957 | $643,788 | $3,413,777 |
| Jan-21 2026 | $0.00787133 | $0.00771593 | $0.00821994 | $0.00796227 | $663,063 | $3,572,097 |