Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.01458 | $0.014174 | $0.015337 | $0.015317 | $838,908 | $6,222,922 |
| Nov-13 2025 | $0.015358 | $0.015118 | $0.016344 | $0.016277 | $867,012 | $6,555,324 |
| Nov-12 2025 | $0.016349 | $0.016349 | $0.017257 | $0.017224 | $823,874 | $6,978,309 |
| Nov-11 2025 | $0.017086 | $0.017086 | $0.017824 | $0.017824 | $735,558 | $7,292,661 |
| Nov-10 2025 | $0.017877 | $0.017146 | $0.018053 | $0.017146 | $734,081 | $7,630,253 |
| Nov-09 2025 | $0.017297 | $0.017055 | $0.017838 | $0.017838 | $700,572 | $7,382,731 |
| Nov-08 2025 | $0.017936 | $0.017848 | $0.018693 | $0.018674 | $618,772 | $7,655,482 |
| Nov-07 2025 | $0.018703 | $0.016149 | $0.01873 | $0.016149 | $752,473 | $7,982,979 |
| Nov-06 2025 | $0.016145 | $0.015107 | $0.016337 | $0.015411 | $762,202 | $6,890,936 |
| Nov-05 2025 | $0.015636 | $0.015245 | $0.016726 | $0.016357 | $1,012,991 | $6,674,002 |
| Nov-04 2025 | $0.016447 | $0.016447 | $0.017578 | $0.016783 | $740,718 | $7,020,175 |
| Nov-03 2025 | $0.016619 | $0.016342 | $0.019088 | $0.019088 | $796,794 | $7,093,306 |
| Nov-02 2025 | $0.019071 | $0.018888 | $0.019536 | $0.019444 | $661,164 | $8,140,051 |
| Nov-01 2025 | $0.01942 | $0.018954 | $0.019684 | $0.019384 | $699,033 | $8,289,038 |
| Oct-31 2025 | $0.019464 | $0.01934 | $0.020048 | $0.019757 | $615,888 | $8,307,804 |