Cap Mercado $2.56T
6.81%
Volume 24h $223.59B
11.51%
BTC % 53.95%
0.42%
ETH % 9.75%
4%
Moedas
34.269
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Opulous (OPUL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00413258 | $0.00410861 | $0.00464808 | $0.00464808 | $360,548 | $1,901,488 |
| Feb-23 2026 | $0.00464696 | $0.00463842 | $0.00472843 | $0.00471825 | $306,733 | $2,138,162 |
| Feb-22 2026 | $0.00472529 | $0.00471123 | $0.00474537 | $0.00473079 | $296,927 | $2,174,205 |
| Feb-21 2026 | $0.00472737 | $0.00469579 | $0.0047567 | $0.00473379 | $305,187 | $2,175,161 |
| Feb-20 2026 | $0.00473168 | $0.00473168 | $0.00490821 | $0.00490021 | $318,629 | $2,177,144 |
| Feb-19 2026 | $0.00489357 | $0.0048533 | $0.0050543 | $0.00503437 | $316,782 | $2,251,633 |
| Feb-18 2026 | $0.00501899 | $0.00501899 | $0.00534076 | $0.00527209 | $342,757 | $2,309,341 |
| Feb-17 2026 | $0.00527768 | $0.00525282 | $0.0053029 | $0.00528166 | $300,510 | $2,428,371 |
| Feb-16 2026 | $0.00530411 | $0.00524493 | $0.00530411 | $0.00525543 | $302,340 | $2,440,534 |
| Feb-15 2026 | $0.00524947 | $0.00524947 | $0.00539358 | $0.00533909 | $314,334 | $2,415,392 |
| Feb-14 2026 | $0.00532609 | $0.00532609 | $0.00568378 | $0.00567148 | $333,826 | $2,450,646 |
| Feb-13 2026 | $0.00568389 | $0.00562771 | $0.00571732 | $0.00571047 | $339,416 | $2,615,276 |
| Feb-12 2026 | $0.00570807 | $0.00568611 | $0.0057493 | $0.0057272 | $385,944 | $2,626,404 |
| Feb-11 2026 | $0.0057356 | $0.00569641 | $0.00574692 | $0.00573674 | $562,029 | $2,621,861 |
| Feb-10 2026 | $0.00574407 | $0.00570839 | $0.00594793 | $0.00573052 | $523,133 | $2,625,734 |