Cap Mercado $4.22T
1.74%
Volume 24h $324.28B
2.66%
BTC % 53.73%
0.29%
ETH % 12.42%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Optopia (OPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00001831 | $0.000018 | $0.0000196 | $0.000018 | $2,009 | - |
| Sep-08 2025 | $0.00001807 | $0.000018 | $0.00001899 | $0.00001879 | $1,904 | - |
| Sep-07 2025 | $0.00001897 | $0.00001755 | $0.00001907 | $0.00001755 | $3,093 | - |
| Sep-06 2025 | $0.00002006 | $0.00001669 | $0.00002131 | $0.00001669 | $18,422 | - |
| Sep-05 2025 | $0.0000166 | $0.0000163 | $0.00001766 | $0.0000172 | $935 | - |
| Sep-04 2025 | $0.0000172 | $0.0000156 | $0.0000172 | $0.00001678 | $443 | - |
| Sep-03 2025 | $0.00001714 | $0.0000167 | $0.00001759 | $0.00001742 | $1,183 | - |
| Sep-02 2025 | $0.00001702 | $0.00001702 | $0.00001849 | $0.00001815 | $1,679 | - |
| Sep-01 2025 | $0.00001815 | $0.00001771 | $0.00001922 | $0.00001916 | $2,032 | - |
| Aug-31 2025 | $0.00001916 | $0.00001884 | $0.00001938 | $0.00001938 | $429 | - |
| Aug-30 2025 | $0.00001938 | $0.00001872 | $0.00001982 | $0.00001928 | $598 | - |
| Aug-29 2025 | $0.00001928 | $0.00001915 | $0.00002073 | $0.00002054 | $2,932 | - |
| Aug-28 2025 | $0.00002054 | $0.00001905 | $0.0000209 | $0.0000193 | $3,230 | - |
| Aug-27 2025 | $0.00001969 | $0.00001862 | $0.00001969 | $0.00001938 | $1,275 | - |
| Aug-26 2025 | $0.00001971 | $0.0000185 | $0.00002036 | $0.00001858 | $1,407 | - |