Cap Mercado $2.81T
-1.66%
Volume 24h $376.61B
-0.24%
BTC % 55.3%
0.54%
ETH % 9.83%
-3.66%
Moedas
34.182
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optopia (OPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000009082 | $0.0000009029 | $0.0000009082 | $0.0000009029 | - | - |
| Jan-31 2026 | $0.0000009029 | $0.0000009029 | $0.0000010079 | $0.0000010079 | $3 | - |
| Jan-30 2026 | $0.0000010079 | $0.0000010079 | $0.0000011186 | $0.0000011186 | - | - |
| Jan-29 2026 | $0.0000011186 | $0.000001108 | $0.0000011328 | $0.0000011328 | - | - |
| Jan-28 2026 | $0.0000011328 | $0.0000010528 | $0.0000011328 | $0.0000010528 | $60 | - |
| Jan-27 2026 | $0.0000010528 | $0.0000010186 | $0.0000010572 | $0.0000010186 | - | - |
| Jan-26 2026 | $0.0000010186 | $0.0000009731 | $0.0000010285 | $0.0000010285 | - | - |
| Jan-25 2026 | $0.0000011313 | $0.0000011313 | $0.0000011313 | $0.0000011313 | - | - |
| Jan-24 2026 | $0.0000011313 | $0.0000011313 | $0.0000011313 | $0.0000011313 | - | - |
| Jan-23 2026 | $0.0000011313 | $0.000001094 | $0.0000011313 | $0.000001094 | - | - |
| Jan-22 2026 | $0.000001094 | $0.000001094 | $0.0000011595 | $0.0000011483 | - | - |
| Jan-21 2026 | $0.0000011483 | $0.0000010847 | $0.0000011884 | $0.0000011884 | - | - |
| Jan-20 2026 | $0.0000011884 | $0.0000011884 | $0.0000011884 | $0.0000011884 | - | - |
| Jan-19 2026 | $0.0000011884 | $0.0000011884 | $0.0000012325 | $0.0000012298 | $0 | - |
| Jan-18 2026 | $0.0000012298 | $0.000001211 | $0.0000025544 | $0.0000025544 | - | - |