Cap Mercado $4.09T
-1.14%
Volume 24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
Moedas
32.837
+16
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Optopia (OPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002115 | $0.00002072 | $0.00002455 | $0.00002446 | $8,884 | - |
| Aug-19 2025 | $0.00002473 | $0.00002326 | $0.00002731 | $0.00002326 | $23,674 | - |
| Aug-18 2025 | $0.00002501 | $0.0000187 | $0.00002548 | $0.00001923 | $23,686 | - |
| Aug-17 2025 | $0.00001923 | $0.00001852 | $0.00001964 | $0.00001924 | $2,509 | - |
| Aug-16 2025 | $0.00001859 | $0.00001847 | $0.00001991 | $0.00001961 | $3,292 | - |
| Aug-15 2025 | $0.00001961 | $0.00001913 | $0.00002046 | $0.00002036 | $996 | - |
| Aug-14 2025 | $0.00001983 | $0.00001919 | $0.00002151 | $0.00001919 | $4,012 | - |
| Aug-13 2025 | $0.00001927 | $0.00001857 | $0.00002426 | $0.00001893 | $14,478 | - |
| Aug-12 2025 | $0.00001892 | $0.0000183 | $0.00001939 | $0.00001939 | $2,692 | - |
| Aug-11 2025 | $0.0000186 | $0.00001816 | $0.00001975 | $0.00001853 | $3,566 | - |
| Aug-10 2025 | $0.00001793 | $0.00001793 | $0.00002036 | $0.00002023 | $3,460 | - |
| Aug-09 2025 | $0.00001954 | $0.00001764 | $0.00001954 | $0.00001834 | $5,527 | - |
| Aug-08 2025 | $0.00001833 | $0.00001729 | $0.00001891 | $0.0000185 | $2,969 | - |
| Aug-07 2025 | $0.00001869 | $0.00001767 | $0.00001876 | $0.00001865 | $3,584 | - |
| Aug-06 2025 | $0.00001865 | $0.00001677 | $0.00001898 | $0.00001799 | $6,439 | - |