Cap Mercado $2.69T
2.66%
Volume 24h $207.45B
46.68%
BTC % 54.4%
-0.33%
ETH % 10.06%
3.57%
Moedas
34.341
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Optopia (OPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000008192 | $0.0000008192 | $0.0000008192 | $0.0000008192 | - | - |
| Mar-14 2026 | $0.0000008192 | $0.0000007933 | $0.0000008192 | $0.0000007933 | - | - |
| Mar-13 2026 | $0.0000007933 | $0.0000007933 | $0.0000007933 | $0.0000007933 | - | - |
| Mar-12 2026 | $0.0000007933 | $0.0000007933 | $0.0000008075 | $0.0000008075 | - | - |
| Mar-11 2026 | $0.0000008075 | $0.0000007979 | $0.0000010474 | $0.0000010474 | $221 | - |
| Mar-10 2026 | $0.0000010474 | $0.0000009959 | $0.0000010474 | $0.0000009959 | - | - |
| Mar-09 2026 | $0.0000009959 | $0.0000009959 | $0.0000009959 | $0.0000009959 | - | - |
| Mar-08 2026 | $0.0000009959 | $0.0000009959 | $0.0000010128 | $0.0000010128 | - | - |
| Mar-07 2026 | $0.0000010128 | $0.0000010128 | $0.0000010761 | $0.0000010761 | - | - |
| Mar-06 2026 | $0.0000010761 | $0.0000010495 | $0.0000010761 | $0.0000010751 | - | - |
| Mar-05 2026 | $0.0000010751 | $0.0000010506 | $0.0000010751 | $0.0000010506 | - | - |
| Mar-04 2026 | $0.0000010506 | $0.0000009924 | $0.0000010506 | $0.0000009924 | - | - |
| Mar-03 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-02 2026 | $0.0000009924 | $0.0000009924 | $0.0000009924 | $0.0000009924 | - | - |
| Mar-01 2026 | $0.0000009924 | $0.000000982 | $0.0000009924 | $0.000000982 | - | - |