Cap Mercado $3.32T
0.04%
Volume 24h $110.40B
8.77%
BTC % 54.44%
0.03%
ETH % 11.3%
0.7%
Moedas
34.008
+3
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de Optopia (OPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000014753 | $0.0000014753 | $0.0000016344 | $0.0000016344 | - | - |
| Jan-09 2026 | $0.0000016344 | $0.0000013234 | $0.0000016344 | $0.000001467 | - | - |
| Jan-08 2026 | $0.000001467 | $0.000001467 | $0.000001467 | $0.000001467 | - | - |
| Jan-07 2026 | $0.000001467 | $0.0000014547 | $0.0000015185 | $0.0000015168 | - | - |
| Jan-06 2026 | $0.0000015168 | $0.0000013672 | $0.0000015699 | $0.0000013672 | - | - |
| Jan-05 2026 | $0.0000013672 | $0.0000013485 | $0.0000013672 | $0.0000013485 | - | - |
| Jan-04 2026 | $0.0000013485 | $0.0000011539 | $0.0000013485 | $0.0000011539 | - | - |
| Jan-03 2026 | $0.0000011539 | $0.0000011539 | $0.0000011539 | $0.0000011539 | - | - |
| Jan-02 2026 | $0.0000011539 | $0.0000010779 | $0.0000011539 | $0.0000010779 | - | - |
| Jan-01 2026 | $0.0000010779 | $0.0000010779 | $0.0000010779 | $0.0000010779 | - | - |
| Dec-31 2025 | $0.0000010779 | $0.0000010779 | $0.0000010779 | $0.0000010779 | - | - |
| Dec-30 2025 | $0.0000010779 | $0.0000010779 | $0.000001123 | $0.000001123 | - | - |
| Dec-29 2025 | $0.000001123 | $0.000001123 | $0.0000011816 | $0.0000011399 | - | - |
| Dec-28 2025 | $0.0000011399 | $0.0000011399 | $0.0000011399 | $0.0000011399 | - | - |
| Dec-27 2025 | $0.0000011399 | $0.0000011186 | $0.0000012107 | $0.0000012107 | - | - |