Cap Mercado $3.33T
-1.98%
Volume 24h $220.71B
-3.64%
BTC % 61.17%
1.06%
ETH % 8.23%
-4.61%
Moedas
32.211
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Optopia (OPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00007312 | $0.00007273 | $0.00008438 | $0.00007611 | $85,068 | - |
| Jun-20 2025 | $0.00007608 | $0.00007592 | $0.0000892 | $0.00008516 | $127,479 | - |
| Jun-19 2025 | $0.00008767 | $0.00008755 | $0.00012962 | $0.00010304 | $157,912 | - |
| Jun-18 2025 | $0.00010359 | $0.00008273 | $0.00011849 | $0.00008342 | $316,857 | - |
| Jun-17 2025 | $0.00008325 | $0.00005035 | $0.00010022 | $0.00005107 | $264,759 | - |
| Jun-16 2025 | $0.00005107 | $0.00005104 | $0.00005319 | $0.00005318 | $101,146 | - |
| Jun-15 2025 | $0.00005586 | $0.00005083 | $0.00005586 | $0.00005156 | $117,527 | - |
| Jun-14 2025 | $0.00005174 | $0.00004758 | $0.0000572 | $0.00004846 | $121,214 | - |
| Jun-13 2025 | $0.00004801 | $0.00004662 | $0.00005085 | $0.00005085 | $79,841 | - |
| Jun-12 2025 | $0.00004995 | $0.00004873 | $0.00005439 | $0.00005167 | $118,335 | - |
| Jun-11 2025 | $0.00005127 | $0.0000496 | $0.00005543 | $0.00005543 | $121,384 | - |
| Jun-10 2025 | $0.00005558 | $0.00005199 | $0.00006218 | $0.00006218 | $127,992 | - |
| Jun-09 2025 | $0.00006217 | $0.00005688 | $0.00006297 | $0.00005688 | $134,339 | - |
| Jun-08 2025 | $0.00005477 | $0.00005419 | $0.00006869 | $0.00005896 | $121,891 | - |
| Jun-07 2025 | $0.00007658 | $0.00007658 | $0.00008457 | $0.00007949 | $622,779 | - |