Cap Mercado $3.94T
-0.35%
Volume 24h $390.32B
-50.7%
BTC % 59.29%
-1.21%
ETH % 9.54%
4.19%
Moedas
32.437
+19
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Optopia (OPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00003176 | $0.00003176 | $0.00003611 | $0.00003611 | $7,926 | - |
| Jul-14 2025 | $0.00003556 | $0.00003482 | $0.00004167 | $0.00004167 | $10,634 | - |
| Jul-13 2025 | $0.00004015 | $0.0000331 | $0.00004155 | $0.00003397 | $40,705 | - |
| Jul-12 2025 | $0.00003468 | $0.00002996 | $0.00003679 | $0.0000345 | $23,311 | - |
| Jul-11 2025 | $0.00003377 | $0.00002901 | $0.00004407 | $0.00003039 | $52,830 | - |
| Jul-10 2025 | $0.00003032 | $0.0000266 | $0.00003189 | $0.00002737 | $11,283 | - |
| Jul-09 2025 | $0.00002818 | $0.00002683 | $0.00002942 | $0.00002914 | $9,224 | - |
| Jul-08 2025 | $0.00002914 | $0.00002773 | $0.0000316 | $0.00003152 | $9,114 | - |
| Jul-07 2025 | $0.00003123 | $0.00003042 | $0.00003903 | $0.00003042 | $48,365 | - |
| Jul-06 2025 | $0.00003033 | $0.00002745 | $0.00003205 | $0.00002912 | $146,073 | - |
| Jul-05 2025 | $0.00002948 | $0.00002782 | $0.00003973 | $0.00003972 | $166,815 | - |
| Jul-04 2025 | $0.00004101 | $0.00003855 | $0.00004346 | $0.00003956 | $201,121 | - |
| Jul-03 2025 | $0.0000403 | $0.00003852 | $0.00005726 | $0.00004769 | $141,661 | - |
| Jul-02 2025 | $0.00004628 | $0.00004352 | $0.000048 | $0.00004589 | $20,189 | - |
| Jul-01 2025 | $0.00004665 | $0.00004369 | $0.00006336 | $0.00006336 | $139,491 | - |