Cap Mercado $3.36T
0.36%
Volume 24h $320.79B
-51.91%
BTC % 54.5%
0.05%
ETH % 11.13%
0.98%
Moedas
33.681
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optopia (OPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.000002549 | $0.000002549 | $0.000002549 | $0.000002549 | - | - |
| Nov-17 2025 | $0.000002549 | $0.000002549 | $0.0000027727 | $0.0000027727 | - | - |
| Nov-16 2025 | $0.0000027727 | $0.0000026197 | $0.0000027727 | $0.0000026197 | - | - |
| Nov-15 2025 | $0.0000026197 | $0.0000026197 | $0.000002731 | $0.000002731 | - | - |
| Nov-14 2025 | $0.000002731 | $0.0000027199 | $0.0000028536 | $0.0000028536 | - | - |
| Nov-13 2025 | $0.0000028536 | $0.0000028536 | $0.0000028536 | $0.0000028536 | - | - |
| Nov-12 2025 | $0.0000028536 | $0.0000028536 | $0.0000031278 | $0.0000031278 | - | - |
| Nov-11 2025 | $0.0000031278 | $0.0000031278 | $0.0000032059 | $0.0000031754 | - | - |
| Nov-10 2025 | $0.0000031754 | $0.0000029537 | $0.0000031754 | $0.0000029537 | - | - |
| Nov-09 2025 | $0.0000029563 | $0.0000027021 | $0.0000029563 | $0.0000028842 | $113 | - |
| Nov-08 2025 | $0.0000029033 | $0.0000026541 | $0.0000029206 | $0.0000026596 | $5 | - |
| Nov-07 2025 | $0.000002672 | $0.0000026107 | $0.0000027704 | $0.0000026116 | $63 | - |
| Nov-06 2025 | $0.0000026024 | $0.0000026024 | $0.0000028474 | $0.0000028474 | $78 | - |
| Nov-05 2025 | $0.0000028474 | $0.0000025693 | $0.0000028474 | $0.0000025693 | $101 | - |
| Nov-04 2025 | $0.0000027567 | $0.0000027567 | $0.000003346 | $0.000003346 | - | - |