Cap Mercado $2.63T
3.3%
Volume 24h $227.10B
21.44%
BTC % 54.34%
0.27%
ETH % 10.26%
2.24%
Moedas
34.467
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optopia (OPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.000000893 | $0.000000893 | $0.000000893 | $0.000000893 | - | - |
| Apr-06 2026 | $0.000000893 | $0.000000893 | $0.000000893 | $0.000000893 | - | - |
| Apr-05 2026 | $0.000000893 | $0.000000893 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-04 2026 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-03 2026 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-02 2026 | $0.0000009096 | $0.0000009096 | $0.0000009096 | $0.0000009096 | - | - |
| Apr-01 2026 | $0.0000009096 | $0.0000008984 | $0.0000009372 | $0.0000008984 | $22 | - |
| Mar-31 2026 | $0.0000008984 | $0.0000008984 | $0.0000008984 | $0.0000008984 | - | - |
| Mar-30 2026 | $0.0000008984 | $0.0000008795 | $0.0000008984 | $0.0000008795 | - | - |
| Mar-29 2026 | $0.0000008795 | $0.0000008795 | $0.0000009 | $0.0000009 | - | - |
| Mar-28 2026 | $0.0000009 | $0.0000009 | $0.0000009 | $0.0000009 | - | - |
| Mar-27 2026 | $0.0000009 | $0.000000889 | $0.0000009 | $0.000000889 | - | - |
| Mar-26 2026 | $0.000000889 | $0.000000889 | $0.000000889 | $0.000000889 | - | - |
| Mar-25 2026 | $0.000000889 | $0.000000889 | $0.000000889 | $0.000000889 | - | - |
| Mar-24 2026 | $0.000000889 | $0.000000889 | $0.000000889 | $0.000000889 | - | - |