Cap Mercado $4.17T
3.27%
Volume 24h $320.32B
49.07%
BTC % 55.17%
-0.07%
ETH % 12.09%
2.31%
Moedas
33.526
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Optopia (OPAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000034943 | $0.0000033812 | $0.0000034943 | $0.0000033812 | - | - |
| Oct-25 2025 | $0.0000033812 | $0.0000031985 | $0.0000034878 | $0.0000034878 | - | - |
| Oct-24 2025 | $0.0000034864 | $0.0000034147 | $0.0000034864 | $0.0000034147 | - | - |
| Oct-23 2025 | $0.0000034091 | $0.0000033343 | $0.0000034568 | $0.0000033343 | $102 | - |
| Oct-22 2025 | $0.0000033343 | $0.0000031253 | $0.0000035529 | $0.0000031253 | $224 | - |
| Oct-21 2025 | $0.0000031253 | $0.0000026068 | $0.0000031253 | $0.0000026847 | $483 | - |
| Oct-20 2025 | $0.0000026847 | $0.0000026371 | $0.0000026847 | $0.000002661 | - | - |
| Oct-19 2025 | $0.0000026639 | $0.0000025441 | $0.0000029613 | $0.0000029613 | - | - |
| Oct-18 2025 | $0.0000029556 | $0.0000028941 | $0.0000029556 | $0.0000029125 | - | - |
| Oct-17 2025 | $0.0000029125 | $0.0000023704 | $0.0000031697 | $0.0000031066 | - | - |
| Oct-16 2025 | $0.0000030122 | $0.0000030104 | $0.0000056453 | $0.000003995 | - | - |
| Oct-15 2025 | $0.0000039155 | $0.0000039155 | $0.0000074663 | $0.0000070109 | $9,538 | - |
| Oct-14 2025 | $0.0000069307 | $0.0000066785 | $0.0000085777 | $0.0000068788 | $3,371 | - |
| Oct-13 2025 | $0.0000071787 | $0.0000071787 | $0.0000096475 | $0.0000096281 | $5,579 | - |
| Oct-12 2025 | $0.0000096068 | $0.0000071337 | $0.00001824 | $0.00001824 | $28,180 | - |