Cap Mercado $2.15T
0.76%
Volume 24h $199.44B
-8.72%
BTC % 52.54%
0.6%
ETH % 13.72%
-2.11%
Moedas
28.402
+8
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de OptionPanda (OPA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00010045 | $0.00010045 | $0.00010104 | $0.000101 | $2,263 | - |
| Aug-05 2024 | $0.00010097 | $0.00010079 | $0.00010833 | $0.00010833 | $3,134 | - |
| Aug-04 2024 | $0.00011238 | $0.00010914 | $0.00011252 | $0.00010931 | $3,056 | - |
| Aug-03 2024 | $0.00010939 | $0.00010934 | $0.00011345 | $0.00011108 | $3,246 | - |
| Aug-02 2024 | $0.00011098 | $0.00011062 | $0.00011116 | $0.00011083 | $3,309 | - |
| Aug-01 2024 | $0.00011095 | $0.00011069 | $0.00011884 | $0.00011877 | $3,397 | - |
| Jul-31 2024 | $0.00011879 | $0.00011192 | $0.00012224 | $0.00011556 | $4,125 | - |
| Jul-30 2024 | $0.00012355 | $0.00011634 | $0.00012355 | $0.00012257 | $3,555 | - |
| Jul-29 2024 | $0.00012242 | $0.00012242 | $0.0001298 | $0.0001298 | $3,375 | - |
| Jul-28 2024 | $0.00013086 | $0.00012143 | $0.00013156 | $0.00012556 | $3,293 | - |
| Jul-27 2024 | $0.00013732 | $0.00012519 | $0.000144 | $0.00012863 | $5,301 | - |
| Jul-26 2024 | $0.00012927 | $0.00012735 | $0.00014825 | $0.00013298 | $2,746 | - |
| Jul-25 2024 | $0.00013373 | $0.00013298 | $0.00014197 | $0.00014177 | $3,156 | - |
| Jul-24 2024 | $0.00014213 | $0.00013911 | $0.00014255 | $0.00013911 | $14,889 | - |
| Jul-23 2024 | $0.00013921 | $0.00013915 | $0.00014323 | $0.00014322 | $3,522 | - |