Cap Mercado $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Moedas
32.213
+2
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Operation Phoenix ($OPHX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2025 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | - | $11,822 |
| Jan-20 2025 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | - | $11,822 |
| Jan-19 2025 | $0.00013915 | $0.00013915 | $0.00013915 | $0.00013915 | - | $11,822 |
| Jan-18 2025 | $0.00013915 | $0.00013891 | $0.00013915 | $0.00013891 | $3 | $11,822 |
| Jan-17 2025 | $0.00013891 | $0.00013891 | $0.00014019 | $0.00014019 | $2 | $11,802 |
| Jan-16 2025 | $0.00014019 | $0.00013667 | $0.00014019 | $0.00013667 | $1 | $11,911 |
| Jan-15 2025 | $0.00013667 | $0.00013421 | $0.00013667 | $0.00013421 | $2 | $11,612 |
| Jan-14 2025 | $0.00013185 | $0.00012954 | $0.00013185 | $0.00012954 | $1 | $11,202 |
| Jan-13 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $11,006 |
| Jan-12 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $11,006 |
| Jan-11 2025 | $0.00012954 | $0.00012954 | $0.00012954 | $0.00012954 | - | $11,006 |
| Jan-10 2025 | $0.00012954 | $0.00012954 | $0.00013203 | $0.00013203 | $0 | $11,006 |
| Jan-09 2025 | $0.00013203 | $0.00013203 | $0.00017793 | $0.00017793 | $3 | $11,218 |
| Jan-08 2025 | $0.00017793 | $0.00015738 | $0.00023683 | $0.00015738 | $86 | $15,117 |
| Jan-07 2025 | $0.00014957 | $0.00009335 | $0.00016193 | $0.00009335 | $92 | $12,708 |