Cap Mercado $2.51T
0.18%
Volume 24h $96.60B
9.64%
BTC % 53.99%
0.25%
ETH % 9.97%
0.5%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Opera Tokenized Stock (Ondo) (OPRAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $14.72 | $14.72 | $14.72 | $14.72 | - | $247 |
| Apr-03 2026 | $14.72 | $14.71 | $14.72 | $14.72 | - | $247 |
| Apr-02 2026 | $14.72 | $14.26 | $14.76 | $14.49 | $449 | $247 |
| Apr-01 2026 | $14.49 | $13.87 | $14.68 | $13.87 | $19 | $263 |
| Mar-31 2026 | $13.87 | $13.59 | $13.92 | $13.59 | - | $270 |
| Mar-30 2026 | $13.59 | $13.49 | $13.59 | $13.49 | $1,815 | $265 |
| Mar-29 2026 | $13.49 | $13.49 | $13.49 | $13.49 | - | $2,064 |
| Mar-28 2026 | $13.49 | $13.49 | $13.49 | $13.49 | - | $2,064 |
| Mar-27 2026 | $13.49 | $13.44 | $13.91 | $13.91 | $29 | $2,063 |
| Mar-26 2026 | $13.91 | $13.72 | $14.04 | $13.72 | $1,888 | $2,158 |
| Mar-25 2026 | $13.72 | $13.66 | $14.38 | $14.38 | $7 | $267 |
| Mar-24 2026 | $14.38 | $14.38 | $14.38 | $14.38 | - | $287 |
| Mar-23 2026 | $14.38 | $14.38 | $14.38 | $14.38 | - | $287 |
| Mar-22 2026 | $14.38 | $14.38 | $14.38 | $14.38 | - | $287 |
| Mar-21 2026 | $14.38 | $14.38 | $14.38 | $14.38 | - | $287 |