Cap Mercado $2.43T
-3.19%
Volume 24h $153.75B
32.45%
BTC % 54.07%
-0.2%
ETH % 9.33%
-1.71%
Moedas
34.249
+6
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Opera Tokenized Stock (Ondo) (OPRAon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-21 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-20 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-19 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-18 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-17 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-16 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-15 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-14 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-13 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-12 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-11 2026 | $12.61 | $12.61 | $12.61 | $12.61 | - | $19 |
| Feb-10 2026 | $12.61 | $12.61 | $13.30 | $12.99 | - | $19 |
| Feb-09 2026 | $12.99 | $12.60 | $13.04 | $12.60 | $45 | $19 |
| Feb-08 2026 | $12.60 | $12.60 | $12.60 | $12.60 | - | $19 |