Cap Mercado $3.18T
-0.46%
Volume 24h $175.61B
-2.89%
BTC % 54.97%
-0.1%
ETH % 11.27%
0.53%
Moedas
33.888
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenZK Network (OZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00004289 | $0.00002661 | $0.00004289 | $0.00003138 | - | - |
| Dec-29 2025 | $0.00003138 | $0.00003138 | $0.00003138 | $0.00003138 | - | - |
| Dec-28 2025 | $0.00003138 | $0.00003016 | $0.00003843 | $0.00003016 | - | - |
| Dec-27 2025 | $0.00003016 | $0.00003016 | $0.00003061 | $0.00003061 | - | - |
| Dec-26 2025 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Dec-25 2025 | $0.00003061 | $0.00003061 | $0.00003061 | $0.00003061 | - | - |
| Dec-24 2025 | $0.00003061 | $0.00002929 | $0.00003081 | $0.00002929 | - | - |
| Dec-23 2025 | $0.00002929 | $0.00002783 | $0.00002929 | $0.00002812 | - | - |
| Dec-22 2025 | $0.00002812 | $0.00001959 | $0.00002812 | $0.00001959 | - | - |
| Dec-21 2025 | $0.00001959 | $0.00001851 | $0.00002469 | $0.00002469 | - | - |
| Dec-20 2025 | $0.00002469 | $0.00002469 | $0.00002469 | $0.00002469 | - | - |
| Dec-19 2025 | $0.00002469 | $0.0000235 | $0.0000256 | $0.0000256 | - | - |
| Dec-18 2025 | $0.0000256 | $0.00002499 | $0.00002584 | $0.00002499 | - | - |
| Dec-17 2025 | $0.00002501 | $0.00001846 | $0.00002501 | $0.00002371 | - | - |
| Dec-16 2025 | $0.00002525 | $0.00002525 | $0.0000298 | $0.00002976 | - | - |