Cap Mercado $2.47T
-3.69%
Volume 24h $196.77B
-14.81%
BTC % 54.27%
-0.44%
ETH % 9.54%
-2.2%
Moedas
34.216
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenZK Network (OZK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00008634 | $0.00008476 | $0.00008634 | $0.00008476 | - | - |
| Feb-09 2026 | $0.00008476 | $0.00007803 | $0.00008476 | $0.00007849 | - | - |
| Feb-08 2026 | $0.00007849 | $0.00007849 | $0.00008234 | $0.00008234 | - | - |
| Feb-07 2026 | $0.00008234 | $0.00008218 | $0.00008234 | $0.00008225 | $8 | - |
| Feb-06 2026 | $0.00008225 | $0.00007014 | $0.00008225 | $0.00007369 | - | - |
| Feb-05 2026 | $0.00007369 | $0.00006315 | $0.00007369 | $0.00006315 | - | - |
| Feb-04 2026 | $0.00006315 | $0.00006315 | $0.00006315 | $0.00006315 | - | - |
| Feb-03 2026 | $0.00006315 | $0.00006138 | $0.00007173 | $0.00006138 | - | - |
| Feb-02 2026 | $0.00006138 | $0.00006138 | $0.00006412 | $0.00006412 | - | - |
| Feb-01 2026 | $0.00006412 | $0.000063 | $0.00006412 | $0.000063 | - | - |
| Jan-31 2026 | $0.000063 | $0.000063 | $0.00008071 | $0.00007912 | - | - |
| Jan-30 2026 | $0.00007912 | $0.00007912 | $0.00009583 | $0.00009583 | - | - |
| Jan-29 2026 | $0.00009583 | $0.00009583 | $0.00010917 | $0.00010582 | - | - |
| Jan-28 2026 | $0.00010582 | $0.00010535 | $0.00010582 | $0.00010535 | - | - |
| Jan-27 2026 | $0.00010535 | $0.00010256 | $0.00010538 | $0.00010256 | - | - |