Cap Mercado $4.17T
3.18%
Volume 24h $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
Moedas
33.518
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenVision (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00009733 | $0.00009418 | $0.00009751 | $0.00009418 | - | $97,335 |
| Oct-25 2025 | $0.00009418 | $0.00009415 | $0.00009451 | $0.00009451 | - | $94,184 |
| Oct-24 2025 | $0.00009397 | $0.0000927 | $0.00009496 | $0.0000927 | - | $93,973 |
| Oct-23 2025 | $0.0000927 | $0.00009009 | $0.0000927 | $0.00009009 | - | $92,707 |
| Oct-22 2025 | $0.00009009 | $0.00009009 | $0.00009732 | $0.00009732 | - | $90,095 |
| Oct-21 2025 | $0.00009732 | $0.00008974 | $0.00009774 | $0.00009139 | - | $97,322 |
| Oct-20 2025 | $0.0000916 | $0.00009098 | $0.0001059 | $0.0001059 | - | $91,604 |
| Oct-19 2025 | $0.0001059 | $0.0001039 | $0.00010813 | $0.0001039 | - | $105,901 |
| Oct-18 2025 | $0.00010098 | $0.00009403 | $0.00010354 | $0.00010276 | - | $100,989 |
| Oct-17 2025 | $0.00010276 | $0.00009115 | $0.00012902 | $0.00012821 | $10,216 | $102,769 |
| Oct-16 2025 | $0.00012847 | $0.00012847 | $0.00013249 | $0.0001313 | - | $128,473 |
| Oct-15 2025 | $0.00012999 | $0.00012999 | $0.00013576 | $0.00013514 | - | $129,995 |
| Oct-14 2025 | $0.00013514 | $0.00012864 | $0.00013928 | $0.00013928 | - | $135,149 |
| Oct-13 2025 | $0.00013928 | $0.00013689 | $0.00014069 | $0.00013843 | $903 | $139,289 |
| Oct-12 2025 | $0.00013843 | $0.00012362 | $0.00013944 | $0.00012362 | $379 | $138,432 |