Cap Mercado $3.27T
0.17%
Volume 24h $157.00B
-72.46%
BTC % 54.58%
-0.56%
ETH % 11.24%
-0.17%
Moedas
33.767
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenVision (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00005417 | $0.00005417 | $0.00005599 | $0.00005599 | - | $54,170 |
| Dec-04 2025 | $0.00005599 | $0.00005599 | $0.00006091 | $0.00005875 | - | $56,000 |
| Dec-03 2025 | $0.00005875 | $0.00005255 | $0.00005919 | $0.00005255 | - | $58,759 |
| Dec-02 2025 | $0.00005255 | $0.00005255 | $0.00005272 | $0.00005272 | - | $52,556 |
| Dec-01 2025 | $0.00005272 | $0.00005272 | $0.00005656 | $0.00005656 | - | $52,729 |
| Nov-30 2025 | $0.00005656 | $0.00005496 | $0.00005656 | $0.00005496 | - | $56,565 |
| Nov-29 2025 | $0.00005377 | $0.00005377 | $0.00005429 | $0.00005429 | - | $53,774 |
| Nov-28 2025 | $0.00005429 | $0.00005429 | $0.0000561 | $0.0000561 | - | $54,297 |
| Nov-27 2025 | $0.00005592 | $0.00005536 | $0.00005713 | $0.00005713 | $715 | $55,928 |
| Nov-26 2025 | $0.00005713 | $0.00005391 | $0.00005744 | $0.00005529 | - | $57,133 |
| Nov-25 2025 | $0.00005359 | $0.00005324 | $0.0000549 | $0.00005324 | - | $53,600 |
| Nov-24 2025 | $0.00005324 | $0.00005324 | $0.00005337 | $0.00005337 | - | $53,246 |
| Nov-23 2025 | $0.00005337 | $0.00005167 | $0.00005337 | $0.00005167 | - | $53,374 |
| Nov-22 2025 | $0.00005167 | $0.00005149 | $0.00005297 | $0.00005149 | - | $51,670 |
| Nov-21 2025 | $0.00005149 | $0.00005149 | $0.00005612 | $0.00005612 | - | $51,497 |