Cap Mercado $3.49T
-0.13%
Volume 24h $220.51B
BTC % 54.85%
-0.29%
ETH % 11.11%
1.17%
Moedas
33.670
+1
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de OpenVision (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00006443 | $0.00006443 | $0.00006521 | $0.00006521 | - | $64,437 |
| Nov-14 2025 | $0.00006521 | $0.0000647 | $0.00006557 | $0.00006557 | - | $65,210 |
| Nov-13 2025 | $0.00006457 | $0.00006388 | $0.00007006 | $0.00006975 | - | $64,577 |
| Nov-12 2025 | $0.00006975 | $0.00006899 | $0.0000729 | $0.0000729 | - | $69,751 |
| Nov-11 2025 | $0.0000729 | $0.00007275 | $0.00007429 | $0.00007429 | - | $72,904 |
| Nov-10 2025 | $0.00007408 | $0.00007289 | $0.00007821 | $0.00007701 | $827 | $74,090 |
| Nov-09 2025 | $0.00007701 | $0.00007247 | $0.00007745 | $0.00007745 | $1,720 | $77,014 |
| Nov-08 2025 | $0.00007745 | $0.00007324 | $0.00007766 | $0.0000771 | $1,753 | $77,451 |
| Nov-07 2025 | $0.0000771 | $0.00006825 | $0.0000771 | $0.00006989 | $1,657 | $77,102 |
| Nov-06 2025 | $0.00006989 | $0.00006989 | $0.00007634 | $0.00007585 | - | $69,899 |
| Nov-05 2025 | $0.00007585 | $0.00006651 | $0.00007587 | $0.00006651 | $891 | $75,851 |
| Nov-04 2025 | $0.00006651 | $0.00006651 | $0.00007781 | $0.00007781 | - | $66,517 |
| Nov-03 2025 | $0.00007781 | $0.00007781 | $0.00008397 | $0.00008397 | - | $77,810 |
| Nov-02 2025 | $0.00008595 | $0.00008595 | $0.00009421 | $0.00009366 | $1,123 | $85,956 |
| Nov-01 2025 | $0.00009366 | $0.00009127 | $0.00009366 | $0.00009153 | - | $93,661 |