Cap Mercado $3.45T
-2%
Volume 24h $215.11B
-36.92%
BTC % 54.99%
0.05%
ETH % 11.49%
-0.52%
Moedas
34.056
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenVision (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00005498 | $0.00005272 | $0.00005498 | $0.00005272 | - | $54,990 |
| Jan-14 2026 | $0.00005272 | $0.00005272 | $0.00005272 | $0.00005272 | - | $52,730 |
| Jan-13 2026 | $0.00005272 | $0.00005167 | $0.00005272 | $0.00005191 | - | $52,730 |
| Jan-12 2026 | $0.00005191 | $0.00005191 | $0.00005303 | $0.00005258 | - | $51,911 |
| Jan-11 2026 | $0.00005258 | $0.00005258 | $0.00005265 | $0.00005265 | - | $52,582 |
| Jan-10 2026 | $0.00005265 | $0.00005265 | $0.0000533 | $0.0000533 | - | $52,653 |
| Jan-09 2026 | $0.0000533 | $0.00005311 | $0.0000533 | $0.00005311 | - | $53,307 |
| Jan-08 2026 | $0.00005299 | $0.00005299 | $0.00005299 | $0.00005299 | - | $52,990 |
| Jan-07 2026 | $0.00005299 | $0.00005299 | $0.00005427 | $0.0000536 | $267 | $52,990 |
| Jan-06 2026 | $0.0000536 | $0.0000536 | $0.0000536 | $0.0000536 | - | $53,608 |
| Jan-05 2026 | $0.00005402 | $0.00005234 | $0.00005402 | $0.00005234 | $67 | $54,024 |
| Jan-04 2026 | $0.00005234 | $0.00005234 | $0.0000525 | $0.0000525 | - | $52,341 |
| Jan-03 2026 | $0.0000525 | $0.0000499 | $0.0000525 | $0.0000499 | - | $52,504 |
| Jan-02 2026 | $0.0000499 | $0.0000499 | $0.00004995 | $0.00004995 | - | $49,903 |
| Jan-01 2026 | $0.00004995 | $0.00004992 | $0.00004995 | $0.00004992 | - | $49,954 |