Cap Mercado $3.17T
-0.27%
Volume 24h $165.51B
20.26%
BTC % 55.08%
0.79%
ETH % 11.15%
1.34%
Moedas
33.866
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenVision (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $0.00005174 | $0.00005151 | $0.00005174 | $0.00005151 | - | $51,741 |
| Dec-25 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | $51,517 |
| Dec-24 2025 | $0.00005151 | $0.00005151 | $0.00005151 | $0.00005151 | - | $51,517 |
| Dec-23 2025 | $0.00005151 | $0.00005151 | $0.00005291 | $0.00005291 | - | $51,517 |
| Dec-22 2025 | $0.0000531 | $0.00005244 | $0.0000531 | $0.00005244 | - | $53,105 |
| Dec-21 2025 | $0.00005244 | $0.00005241 | $0.0000525 | $0.00005241 | - | $52,445 |
| Dec-20 2025 | $0.00005241 | $0.00004991 | $0.00005241 | $0.00004991 | - | $52,412 |
| Dec-19 2025 | $0.00004991 | $0.00004991 | $0.00004991 | $0.00004991 | - | $49,913 |
| Dec-18 2025 | $0.00004991 | $0.0000493 | $0.00005005 | $0.00005005 | - | $49,913 |
| Dec-17 2025 | $0.00005005 | $0.00005005 | $0.0000557 | $0.00005324 | - | $50,059 |
| Dec-16 2025 | $0.00005324 | $0.00005324 | $0.00005341 | $0.00005341 | - | $53,246 |
| Dec-15 2025 | $0.00005341 | $0.00005145 | $0.00005506 | $0.00005421 | - | $53,414 |
| Dec-14 2025 | $0.00005421 | $0.00005421 | $0.00005487 | $0.00005444 | - | $54,214 |
| Dec-13 2025 | $0.00005444 | $0.00005427 | $0.00005444 | $0.00005427 | - | $54,449 |
| Dec-12 2025 | $0.00005427 | $0.00005427 | $0.00005745 | $0.00005739 | - | $54,275 |