Cap Mercado $2.53T
5.85%
Volume 24h $247.32B
25.52%
BTC % 53.88%
0.37%
ETH % 9.78%
4.39%
Moedas
34.270
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenVision (VISION), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-24 2026 | $0.00003011 | $0.00002915 | $0.00003011 | $0.0000297 | - | $30,117 |
| Feb-23 2026 | $0.0000297 | $0.0000297 | $0.00003112 | $0.00003112 | - | $29,703 |
| Feb-22 2026 | $0.00003112 | $0.00003112 | $0.00003183 | $0.00003183 | - | $31,124 |
| Feb-21 2026 | $0.00003183 | $0.00003118 | $0.00003183 | $0.00003118 | - | $31,836 |
| Feb-20 2026 | $0.00003118 | $0.00003118 | $0.00003118 | $0.00003118 | - | $31,186 |
| Feb-19 2026 | $0.00003118 | $0.00003071 | $0.00003166 | $0.00003166 | $12 | $31,186 |
| Feb-18 2026 | $0.00003166 | $0.00003141 | $0.00003166 | $0.00003141 | - | $31,664 |
| Feb-17 2026 | $0.00003141 | $0.00003141 | $0.00003141 | $0.00003141 | - | $31,418 |
| Feb-16 2026 | $0.00003141 | $0.00003141 | $0.00003353 | $0.00003353 | - | $31,418 |
| Feb-15 2026 | $0.00003353 | $0.00003353 | $0.00003353 | $0.00003353 | - | $33,536 |
| Feb-14 2026 | $0.00003353 | $0.0000312 | $0.00003353 | $0.0000312 | - | $33,536 |
| Feb-13 2026 | $0.0000312 | $0.0000312 | $0.00003133 | $0.00003133 | - | $31,207 |
| Feb-12 2026 | $0.00003133 | $0.00003133 | $0.00003133 | $0.00003133 | - | $31,332 |
| Feb-11 2026 | $0.00003133 | $0.00003133 | $0.00003227 | $0.00003227 | - | $31,332 |
| Feb-10 2026 | $0.00003373 | $0.00003373 | $0.00003373 | $0.00003373 | - | $33,735 |