Cap Mercado $2.69T
3.55%
Volume 24h $190.03B
-28.28%
BTC % 52.8%
-2.59%
ETH % 9.73%
-1.95%
Moedas
34.417
+37
Trocas
885
Última atualização
5 Segundos atrás
Preços históricos de OpenOcean (OOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00051861 | $0.00051379 | $0.000576 | $0.00057487 | $15,726 | - |
| Mar-23 2026 | $0.00057539 | $0.00056215 | $0.00058357 | $0.00058357 | $22,111 | - |
| Mar-22 2026 | $0.00059102 | $0.00056332 | $0.00061708 | $0.00061116 | $17,926 | - |
| Mar-21 2026 | $0.00061289 | $0.00060031 | $0.0006472 | $0.000643 | $13,933 | - |
| Mar-20 2026 | $0.00063549 | $0.00060822 | $0.00064119 | $0.00061262 | $16,496 | - |
| Mar-19 2026 | $0.0006221 | $0.0006087 | $0.00063725 | $0.00061756 | $12,463 | - |
| Mar-18 2026 | $0.00061725 | $0.00061382 | $0.00070166 | $0.00066351 | $29,284 | - |
| Mar-17 2026 | $0.00063641 | $0.00063641 | $0.00069125 | $0.00067182 | $23,240 | - |
| Mar-16 2026 | $0.00068941 | $0.00065681 | $0.00070331 | $0.00070331 | $45,425 | - |
| Mar-15 2026 | $0.00069113 | $0.00068855 | $0.00074025 | $0.00071878 | $23,606 | - |
| Mar-14 2026 | $0.00072244 | $0.00070768 | $0.00083414 | $0.00083414 | $17,744 | - |
| Mar-13 2026 | $0.00078572 | $0.00067362 | $0.00078572 | $0.0007218 | $24,669 | - |
| Mar-12 2026 | $0.00068776 | $0.00068252 | $0.00071261 | $0.00071261 | $20,833 | - |
| Mar-11 2026 | $0.00071149 | $0.00068935 | $0.00071355 | $0.00069357 | $25,569 | - |
| Mar-10 2026 | $0.00068977 | $0.00067712 | $0.00074576 | $0.00072857 | $26,855 | - |