Cap Mercado $2.48T
-3.97%
Volume 24h $198.86B
-14.19%
BTC % 54.41%
-0.03%
ETH % 9.58%
-3.23%
Moedas
34.216
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenOcean (OOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00134883 | $0.00133655 | $0.00143516 | $0.00143516 | $157,055 | - |
| Feb-09 2026 | $0.0014327 | $0.00141396 | $0.00147079 | $0.00144197 | $169,713 | - |
| Feb-08 2026 | $0.00143786 | $0.00131062 | $0.00148439 | $0.0013184 | $192,406 | - |
| Feb-07 2026 | $0.00130203 | $0.00130137 | $0.0013941 | $0.001349 | $49,217 | - |
| Feb-06 2026 | $0.00133113 | $0.0011893 | $0.0013483 | $0.00128503 | $52,791 | - |
| Feb-05 2026 | $0.00127802 | $0.00124385 | $0.00143779 | $0.00142378 | $28,079 | - |
| Feb-04 2026 | $0.00142126 | $0.00141291 | $0.00154911 | $0.00151702 | $34,542 | - |
| Feb-03 2026 | $0.00150749 | $0.00147621 | $0.00160066 | $0.00158612 | $37,107 | - |
| Feb-02 2026 | $0.00159015 | $0.00153766 | $0.00160431 | $0.00153976 | $30,715 | - |
| Feb-01 2026 | $0.0015575 | $0.0015575 | $0.00165958 | $0.00163537 | $36,014 | - |
| Jan-31 2026 | $0.00162724 | $0.00162724 | $0.00186802 | $0.00181127 | $43,214 | - |
| Jan-30 2026 | $0.00182579 | $0.00177358 | $0.00188015 | $0.00188015 | $54,286 | - |
| Jan-29 2026 | $0.00189702 | $0.00189669 | $0.00202483 | $0.00201809 | $33,764 | - |
| Jan-28 2026 | $0.00201759 | $0.00201734 | $0.00207437 | $0.00206358 | $37,291 | - |
| Jan-27 2026 | $0.00204837 | $0.00198945 | $0.00212905 | $0.00210095 | $40,542 | - |