Cap Mercado $4.14T
0.93%
Volume 24h $354.82B
-5.73%
BTC % 54.75%
-0.85%
ETH % 12.52%
2.07%
Moedas
32.828
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenOcean (OOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00416832 | $0.00400001 | $0.00416832 | $0.00400971 | $141,064 | - |
| Aug-19 2025 | $0.00400697 | $0.00349874 | $0.00421336 | $0.00420328 | $130,662 | - |
| Aug-18 2025 | $0.00419429 | $0.0041775 | $0.00444054 | $0.00444054 | $121,509 | - |
| Aug-17 2025 | $0.00442957 | $0.00440499 | $0.00449937 | $0.00443225 | $120,791 | - |
| Aug-16 2025 | $0.00443404 | $0.00440257 | $0.00444459 | $0.00441126 | $109,673 | - |
| Aug-15 2025 | $0.00442932 | $0.00437916 | $0.00445418 | $0.00443488 | $100,799 | - |
| Aug-14 2025 | $0.00442953 | $0.00442953 | $0.00464553 | $0.00447995 | $105,077 | - |
| Aug-13 2025 | $0.00446501 | $0.00430116 | $0.00450101 | $0.0043217 | $116,013 | - |
| Aug-12 2025 | $0.00431157 | $0.00425798 | $0.00431157 | $0.00428126 | $98,113 | - |
| Aug-11 2025 | $0.00427732 | $0.00426462 | $0.00433396 | $0.00430899 | $118,639 | - |
| Aug-10 2025 | $0.00430495 | $0.00425873 | $0.0043553 | $0.00425873 | $107,733 | - |
| Aug-09 2025 | $0.00427884 | $0.00414302 | $0.00433435 | $0.00415655 | $100,206 | - |
| Aug-08 2025 | $0.00409323 | $0.00405591 | $0.00410921 | $0.00408034 | $99,152 | - |
| Aug-07 2025 | $0.00406688 | $0.00398024 | $0.00409357 | $0.00400765 | $128,873 | - |
| Aug-06 2025 | $0.00399648 | $0.00399648 | $0.00408774 | $0.00403383 | $171,745 | - |