Cap Mercado $2.49T
1.99%
Volume 24h $118.15B
24.14%
BTC % 54.53%
0.22%
ETH % 12.21%
-0.08%
Moedas
29.299
+13
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de OpenOcean (OOE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00738963 | $0.00710001 | $0.00742666 | $0.00729664 | $166,088 | $3,727,524 |
| Oct-26 2024 | $0.00729868 | $0.00703791 | $0.00738803 | $0.00738803 | $167,911 | $3,681,645 |
| Oct-25 2024 | $0.00744576 | $0.00741923 | $0.00765389 | $0.00761225 | $176,484 | $3,755,836 |
| Oct-24 2024 | $0.00760934 | $0.00752856 | $0.00777515 | $0.00767169 | $179,949 | $3,838,350 |
| Oct-23 2024 | $0.0076703 | $0.0076365 | $0.00788707 | $0.00788707 | $165,800 | $3,869,099 |
| Oct-22 2024 | $0.00792695 | $0.00777537 | $0.00792695 | $0.00783153 | $177,488 | $3,998,559 |
| Oct-21 2024 | $0.00781679 | $0.00775562 | $0.00801976 | $0.00800801 | $173,195 | $3,942,993 |
| Oct-20 2024 | $0.00791668 | $0.00783876 | $0.00795799 | $0.00784556 | $172,645 | $3,993,379 |
| Oct-19 2024 | $0.00785283 | $0.00783275 | $0.00793745 | $0.00790435 | $168,463 | $3,961,173 |
| Oct-18 2024 | $0.00801814 | $0.00778119 | $0.00801814 | $0.00782841 | $176,299 | $4,044,558 |
| Oct-17 2024 | $0.0078344 | $0.00781116 | $0.00796938 | $0.00789077 | $169,938 | $3,951,878 |
| Oct-16 2024 | $0.00790915 | $0.00768515 | $0.00790915 | $0.00771691 | $183,224 | $3,989,581 |
| Oct-15 2024 | $0.0077123 | $0.00765067 | $0.00785992 | $0.00785992 | $180,696 | $3,890,284 |
| Oct-14 2024 | $0.00787263 | $0.0072074 | $0.00807437 | $0.0072074 | $227,778 | $3,971,159 |
| Oct-13 2024 | $0.00722161 | $0.00721663 | $0.00757643 | $0.00755418 | $181,205 | $3,642,768 |