Cap Mercado $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenLeverage (OLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00131685 | $0.00129827 | $0.00132796 | $0.00129827 | $8,534 | $248,399 |
| Feb-22 2026 | $0.00129824 | $0.00128059 | $0.00130274 | $0.00128059 | $8,695 | $244,889 |
| Feb-21 2026 | $0.00128067 | $0.00128067 | $0.00136746 | $0.00136746 | $9,123 | $241,575 |
| Feb-20 2026 | $0.00127761 | $0.00127367 | $0.0013471 | $0.00133849 | $9,190 | $240,998 |
| Feb-19 2026 | $0.00133836 | $0.00127461 | $0.00134642 | $0.00134642 | $8,567 | $252,457 |
| Feb-18 2026 | $0.0013052 | $0.00128842 | $0.00144435 | $0.00139952 | $9,562 | $246,202 |
| Feb-17 2026 | $0.00140238 | $0.00137802 | $0.00140238 | $0.0013782 | $8,877 | $264,533 |
| Feb-16 2026 | $0.00137817 | $0.0013781 | $0.00140258 | $0.00140204 | $8,686 | $259,965 |
| Feb-15 2026 | $0.00139917 | $0.00135098 | $0.00141338 | $0.00137433 | $9,086 | $263,926 |
| Feb-14 2026 | $0.00137728 | $0.00134649 | $0.00138734 | $0.00137609 | $8,763 | $259,798 |
| Feb-13 2026 | $0.00137835 | $0.00137611 | $0.0014748 | $0.0014748 | $9,009 | $260,000 |
| Feb-12 2026 | $0.00147164 | $0.00147102 | $0.00152788 | $0.00152788 | $9,244 | $277,598 |
| Feb-11 2026 | $0.00153291 | $0.00150498 | $0.00153307 | $0.0015092 | $8,682 | $289,154 |
| Feb-10 2026 | $0.00150525 | $0.00150458 | $0.00150939 | $0.00150517 | $8,488 | $283,937 |
| Feb-09 2026 | $0.00150579 | $0.00150442 | $0.00150924 | $0.00150889 | $8,335 | $284,038 |