Cap Mercado $2.73T
2.35%
Volume 24h $293.62B
49.08%
BTC % 54.43%
-0.31%
ETH % 10.22%
3.13%
Moedas
34.341
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenLeverage (OLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00126838 | $0.0011829 | $0.00131513 | $0.0012061 | $8,901 | $239,256 |
| Mar-15 2026 | $0.0012062 | $0.00120204 | $0.00123543 | $0.00121604 | $9,029 | $227,528 |
| Mar-14 2026 | $0.00121596 | $0.00121572 | $0.00121934 | $0.00121857 | $8,495 | $229,368 |
| Mar-13 2026 | $0.00121581 | $0.00118032 | $0.00128082 | $0.00121515 | $9,651 | $229,339 |
| Mar-12 2026 | $0.0012123 | $0.00119461 | $0.00123823 | $0.00123823 | $9,188 | $228,678 |
| Mar-11 2026 | $0.00123842 | $0.00119788 | $0.00123842 | $0.00122719 | $8,624 | $233,604 |
| Mar-10 2026 | $0.00122413 | $0.00122402 | $0.00122732 | $0.00122423 | $8,623 | $230,910 |
| Mar-09 2026 | $0.0012272 | $0.00119191 | $0.00122723 | $0.00121901 | $9,023 | $231,488 |
| Mar-08 2026 | $0.00122209 | $0.00121883 | $0.00122209 | $0.00122188 | $9,099 | $230,525 |
| Mar-07 2026 | $0.00121891 | $0.00121081 | $0.00122201 | $0.0012149 | $8,670 | $229,926 |
| Mar-06 2026 | $0.00123101 | $0.00120267 | $0.00123868 | $0.00120991 | $9,308 | $232,208 |
| Mar-05 2026 | $0.0012327 | $0.00116927 | $0.00123726 | $0.00116927 | $9,029 | $232,526 |
| Mar-04 2026 | $0.00117226 | $0.00116008 | $0.00121348 | $0.00118703 | $9,281 | $221,125 |
| Mar-03 2026 | $0.00118407 | $0.00118375 | $0.0012268 | $0.00122646 | $8,821 | $223,352 |
| Mar-02 2026 | $0.00122378 | $0.00116437 | $0.00122383 | $0.00117024 | $9,190 | $230,844 |