Cap Mercado $4.11T 2.07%
Volume 24h $213.18B 9.8%
BTC % 55.1% -0.29%
ETH % 11.96% 1.33%
Moedas 33.517
Trocas 885
Última atualização 2 Minutos atrás
OpenLeverage OLE

Preços históricos de OpenLeverage (OLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-25 2025 $0.00262177 $0.00255201 $0.00263061 $0.00263061 $17,997 $494,546
Oct-24 2025 $0.00263031 $0.00256143 $0.00268226 $0.00256539 $18,735 $496,158
Oct-23 2025 $0.002608 $0.00255495 $0.00271108 $0.00271108 $16,365 $491,950
Oct-22 2025 $0.00271829 $0.00270102 $0.0032364 $0.0032364 $27,868 $512,754
Oct-21 2025 $0.00307759 $0.00307759 $0.00483706 $0.00483706 $98,417 $580,528
Oct-20 2025 $0.00483734 $0.00471367 $0.00483734 $0.00477308 $18,792 $912,472
Oct-19 2025 $0.00478535 $0.00440082 $0.00485398 $0.00482405 $44,172 $902,664
Oct-18 2025 $0.00482734 $0.00434421 $0.00487853 $0.00453466 $33,689 $910,585
Oct-17 2025 $0.00453623 $0.00447396 $0.00470153 $0.0046383 $20,055 $855,673
Oct-16 2025 $0.00461091 $0.00452687 $0.00470605 $0.0046142 $14,546 $869,760
Oct-15 2025 $0.0046013 $0.00459002 $0.00484376 $0.00468538 $19,884 $867,948
Oct-14 2025 $0.00468825 $0.0046025 $0.00469481 $0.0046425 $20,178 $884,348
Oct-13 2025 $0.00464353 $0.00458223 $0.00473587 $0.00458223 $21,431 $875,913
Oct-12 2025 $0.00456564 $0.00456564 $0.00470567 $0.00469509 $29,723 $861,220
Oct-11 2025 $0.00465748 $0.00465748 $0.00506076 $0.00503024 $43,387 $878,543

Análise histórica e de mercado do preço de OpenLeverage (OLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1206 dias, a partir do dia 08-07-2022.