Cap Mercado $2.46T
-5.29%
Volume 24h $173.14B
8.25%
BTC % 51.27%
1.32%
ETH % 15.3%
-4.96%
Moedas
28.222
+19
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de OpenLeverage (OLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.020183 | $0.019981 | $0.020353 | $0.020353 | $252,474 | $3,807,243 |
| Jul-23 2024 | $0.020335 | $0.020178 | $0.021307 | $0.021175 | $255,561 | $3,835,859 |
| Jul-22 2024 | $0.021172 | $0.021059 | $0.021769 | $0.021769 | $261,466 | $3,993,727 |
| Jul-21 2024 | $0.021668 | $0.021602 | $0.022504 | $0.022273 | $254,524 | $4,087,337 |
| Jul-20 2024 | $0.022345 | $0.022345 | $0.022611 | $0.022478 | $272,298 | $4,215,024 |
| Jul-19 2024 | $0.022548 | $0.022351 | $0.022814 | $0.022395 | $267,728 | $4,253,246 |
| Jul-18 2024 | $0.022391 | $0.022386 | $0.026357 | $0.025883 | $279,864 | $4,223,759 |
| Jul-17 2024 | $0.025897 | $0.025739 | $0.026843 | $0.025739 | $274,957 | $4,885,094 |
| Jul-16 2024 | $0.025587 | $0.025255 | $0.025719 | $0.025308 | $263,346 | $4,826,677 |
| Jul-15 2024 | $0.025182 | $0.024526 | $0.026044 | $0.024561 | $290,343 | $4,750,254 |
| Jul-14 2024 | $0.024622 | $0.024283 | $0.024775 | $0.024752 | $246,815 | $4,644,612 |
| Jul-13 2024 | $0.024897 | $0.024748 | $0.025511 | $0.025511 | $240,800 | $4,696,504 |
| Jul-12 2024 | $0.02544 | $0.025344 | $0.026946 | $0.02682 | $252,393 | $4,798,940 |
| Jul-11 2024 | $0.027016 | $0.026701 | $0.027231 | $0.026855 | $252,461 | $5,096,097 |
| Jul-10 2024 | $0.026804 | $0.026586 | $0.026804 | $0.026654 | $285,828 | $5,056,180 |