Cap Mercado $3.23T
1.61%
Volume 24h $171.85B
22.02%
BTC % 54.87%
-0.52%
ETH % 11.1%
-0.63%
Moedas
33.866
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de OpenLeverage (OLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00168657 | $0.001673 | $0.00172198 | $0.00168405 | $11,990 | $318,140 |
| Dec-24 2025 | $0.00168388 | $0.00167487 | $0.00176787 | $0.00171896 | $12,353 | $317,632 |
| Dec-23 2025 | $0.00174998 | $0.00169271 | $0.001867 | $0.00175491 | $12,509 | $330,101 |
| Dec-22 2025 | $0.00175484 | $0.00171046 | $0.0017691 | $0.00173362 | $12,621 | $331,018 |
| Dec-21 2025 | $0.00173753 | $0.00170354 | $0.00191065 | $0.00187 | $13,320 | $327,752 |
| Dec-20 2025 | $0.00186892 | $0.00181458 | $0.00186892 | $0.0018186 | $12,271 | $352,537 |
| Dec-19 2025 | $0.00185845 | $0.00174874 | $0.00185845 | $0.00177812 | $12,407 | $350,561 |
| Dec-18 2025 | $0.00178215 | $0.00176096 | $0.00179826 | $0.0017932 | $11,927 | $336,168 |
| Dec-17 2025 | $0.00179805 | $0.0017933 | $0.00179898 | $0.00179867 | $11,866 | $339,168 |
| Dec-16 2025 | $0.00179871 | $0.00174278 | $0.00181475 | $0.001799 | $11,712 | $339,292 |
| Dec-15 2025 | $0.00181586 | $0.00178082 | $0.00182419 | $0.00179754 | $11,743 | $342,528 |
| Dec-14 2025 | $0.00180209 | $0.00175436 | $0.00184653 | $0.0018206 | $11,363 | $339,930 |
| Dec-13 2025 | $0.00181544 | $0.00181323 | $0.00185535 | $0.0018463 | $11,880 | $342,448 |
| Dec-12 2025 | $0.0018187 | $0.00181278 | $0.00185397 | $0.00181824 | $11,984 | $343,063 |
| Dec-11 2025 | $0.00182136 | $0.00181713 | $0.0018554 | $0.00185023 | $12,196 | $343,565 |