Cap Mercado $4.14T 1.53%
Volume 24h $358.49B -6.82%
BTC % 54.7% -1.06%
ETH % 12.5% 2.48%
Moedas 32.828 +14
Trocas 885
Última atualização 15 Segundos atrás
OpenLeverage OLE

Preços históricos de OpenLeverage (OLE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.00639439 $0.0063302 $0.00658266 $0.00658266 $24,683 $1,206,179
Aug-19 2025 $0.00664087 $0.0065317 $0.00664087 $0.00661985 $24,595 $1,252,672
Aug-18 2025 $0.00662078 $0.00629278 $0.00673649 $0.0065729 $26,203 $1,248,883
Aug-17 2025 $0.00657479 $0.00644458 $0.00678113 $0.00644458 $26,311 $1,240,207
Aug-16 2025 $0.00648204 $0.00645957 $0.00680094 $0.00679981 $18,830 $1,222,712
Aug-15 2025 $0.0067956 $0.00668274 $0.00684238 $0.00677792 $10,486 $1,281,858
Aug-14 2025 $0.00686074 $0.00642834 $0.00696988 $0.00696963 $11,470 $1,294,145
Aug-13 2025 $0.00697022 $0.0064583 $0.00697523 $0.0064583 $18,101 $1,314,798
Aug-12 2025 $0.00646567 $0.00641985 $0.0064759 $0.00644804 $21,079 $1,219,625
Aug-11 2025 $0.0064483 $0.00640696 $0.00653594 $0.00641054 $27,491 $1,216,347
Aug-10 2025 $0.00640853 $0.00640709 $0.00646771 $0.00643983 $18,786 $1,208,846
Aug-09 2025 $0.00644037 $0.00639985 $0.00644893 $0.00640898 $24,236 $1,214,852
Aug-08 2025 $0.00640826 $0.00635959 $0.00651032 $0.00635959 $19,921 $1,208,794
Aug-07 2025 $0.00633668 $0.00623246 $0.00633668 $0.00624033 $99,126 $1,195,293
Aug-06 2025 $0.0062513 $0.0062136 $0.00632767 $0.0062546 $146,399 $1,179,187

Análise histórica e de mercado do preço de OpenLeverage (OLE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1140 dias, a partir do dia 08-07-2022.