Cap Mercado $2.49T
-0.18%
Volume 24h $176.47B
24.74%
BTC % 51.59%
1%
ETH % 15.47%
-0.64%
Moedas
28.342
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenLeverage (OLE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-31 2024 | $0.018658 | $0.018562 | $0.018703 | $0.018571 | $171,031 | $3,519,562 |
| Jul-30 2024 | $0.018834 | $0.018797 | $0.01899 | $0.018797 | $168,897 | $3,552,678 |
| Jul-29 2024 | $0.018809 | $0.018764 | $0.019362 | $0.019079 | $234,226 | $3,548,014 |
| Jul-28 2024 | $0.019297 | $0.019289 | $0.01982 | $0.019695 | $303,898 | $3,640,172 |
| Jul-27 2024 | $0.019643 | $0.019489 | $0.019817 | $0.019663 | $236,351 | $3,705,308 |
| Jul-26 2024 | $0.019648 | $0.019521 | $0.019954 | $0.019864 | $241,231 | $3,706,218 |
| Jul-25 2024 | $0.019825 | $0.019825 | $0.020177 | $0.020177 | $244,674 | $3,739,756 |
| Jul-24 2024 | $0.020183 | $0.019981 | $0.020353 | $0.020353 | $252,474 | $3,807,243 |
| Jul-23 2024 | $0.020335 | $0.020178 | $0.021307 | $0.021175 | $255,561 | $3,835,859 |
| Jul-22 2024 | $0.021172 | $0.021059 | $0.021769 | $0.021769 | $261,466 | $3,993,727 |
| Jul-21 2024 | $0.021668 | $0.021602 | $0.022504 | $0.022273 | $254,524 | $4,087,337 |
| Jul-20 2024 | $0.022345 | $0.022345 | $0.022611 | $0.022478 | $272,298 | $4,215,024 |
| Jul-19 2024 | $0.022548 | $0.022351 | $0.022814 | $0.022395 | $267,728 | $4,253,246 |
| Jul-18 2024 | $0.022391 | $0.022386 | $0.026357 | $0.025883 | $279,864 | $4,223,759 |
| Jul-17 2024 | $0.025897 | $0.025739 | $0.026843 | $0.025739 | $274,957 | $4,885,094 |