Cap Mercado $2.51T
0.14%
Volume 24h $97.22B
10.48%
BTC % 53.99%
0.22%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenEden Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9973 | $0.9973 | $0.9973 | $0.9973 | - | - |
| Apr-03 2026 | $0.9973 | $0.9973 | $0.9978 | $0.9977 | - | - |
| Apr-02 2026 | $0.9977 | $0.9956 | $0.9984 | $0.9979 | - | - |
| Apr-01 2026 | $0.9979 | $0.9972 | $0.998 | $0.9972 | - | - |
| Mar-31 2026 | $0.9966 | $0.9966 | $0.9982 | $0.9982 | $1,832 | - |
| Mar-30 2026 | $0.9982 | $0.9982 | $0.9984 | $0.9983 | - | - |
| Mar-29 2026 | $0.9983 | $0.9983 | $0.9984 | $0.9984 | - | - |
| Mar-28 2026 | $0.9984 | $0.9978 | $0.9987 | $0.9978 | - | - |
| Mar-27 2026 | $0.9978 | $0.9971 | $0.9978 | $0.9975 | - | - |
| Mar-26 2026 | $0.9975 | $0.9973 | $0.9975 | $0.9973 | - | - |
| Mar-25 2026 | $0.9982 | $0.9973 | $0.9984 | $0.9973 | $2,427 | - |
| Mar-24 2026 | $0.9973 | $0.995 | $0.9973 | $0.995 | - | - |
| Mar-23 2026 | $0.995 | $0.995 | $0.9959 | $0.9959 | - | - |
| Mar-22 2026 | $0.9959 | $0.9929 | $0.998 | $0.998 | - | - |
| Mar-21 2026 | $0.9979 | $0.997 | $0.9983 | $0.9983 | - | - |