Cap Mercado $4.19T
4.16%
Volume 24h $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
Moedas
33.525
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OpenEden Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9993 | - | - |
| Oct-23 2025 | $0.9995 | $0.9981 | $0.9996 | $0.9986 | - | - |
| Oct-22 2025 | $0.9986 | $0.9986 | $1.0003 | $1.0003 | - | - |
| Oct-21 2025 | $1.0003 | $0.9922 | $1.0003 | $0.9996 | - | - |
| Oct-20 2025 | $1.0000 | $0.9995 | $1.0031 | $0.9995 | - | - |
| Oct-19 2025 | $0.9995 | $0.9991 | $0.9996 | $0.9994 | - | - |
| Oct-18 2025 | $0.9994 | $0.9994 | $0.9997 | $0.9997 | - | - |
| Oct-17 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | - | - |
| Oct-16 2025 | $0.9989 | $0.9985 | $0.9991 | $0.9985 | - | - |
| Oct-15 2025 | $0.9985 | $0.9972 | $0.9985 | $0.9972 | - | - |
| Oct-14 2025 | $0.9972 | $0.988196 | $0.9972 | $0.988196 | - | - |
| Oct-13 2025 | $0.988196 | $0.988196 | $0.9975 | $0.988652 | - | - |
| Oct-12 2025 | $0.988652 | $0.988097 | $0.9942 | $0.9942 | - | - |