Cap Mercado $4.21T
1.87%
Volume 24h $318.41B
3.06%
BTC % 53.81%
0.57%
ETH % 12.41%
-0.88%
Moedas
33.104
+14
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de OpenEden Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.9975 | $0.9975 | $0.9979 | $0.9979 | - | - |
| Sep-08 2025 | $0.9979 | $0.9979 | $0.9981 | $0.9981 | - | - |
| Sep-07 2025 | $0.9981 | $0.9978 | $0.9984 | $0.9978 | - | - |
| Sep-06 2025 | $0.9978 | $0.9963 | $0.998 | $0.998 | - | - |
| Sep-05 2025 | $0.998 | $0.9962 | $0.9982 | $0.9962 | - | - |
| Sep-04 2025 | $0.9962 | $0.9962 | $0.9981 | $0.9981 | - | - |
| Sep-03 2025 | $0.9981 | $0.9974 | $0.9981 | $0.9979 | - | - |
| Sep-02 2025 | $0.9979 | $0.9977 | $0.9983 | $0.9983 | - | - |
| Sep-01 2025 | $0.9986 | $0.9963 | $0.9993 | $0.9992 | $21,722 | - |
| Aug-31 2025 | $0.9992 | $0.9989 | $0.9993 | $0.999 | - | - |
| Aug-30 2025 | $0.9991 | $0.9976 | $0.9993 | $0.9989 | - | - |
| Aug-29 2025 | $0.9992 | $0.9982 | $0.9992 | $0.9984 | - | - |
| Aug-28 2025 | $0.9984 | $0.9969 | $0.9984 | $0.9969 | - | - |
| Aug-27 2025 | $0.9974 | $0.9974 | $0.9976 | $0.9976 | - | - |
| Aug-26 2025 | $0.9976 | $0.9958 | $0.9988 | $0.9986 | $17,800 | - |