Cap Mercado $2.49T
-1.13%
Volume 24h $99.38B
-74.81%
BTC % 54.24%
0.25%
ETH % 9.44%
-0.21%
Moedas
34.246
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenEden Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | - | - |
| Feb-20 2026 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | - | - |
| Feb-19 2026 | $0.9988 | $0.9988 | $0.9989 | $0.9989 | - | - |
| Feb-18 2026 | $0.9989 | $0.9989 | $0.9991 | $0.9989 | - | - |
| Feb-17 2026 | $0.9992 | $0.9992 | $0.9993 | $0.9993 | - | - |
| Feb-16 2026 | $0.9993 | $0.9989 | $0.9997 | $0.9989 | - | - |
| Feb-15 2026 | $0.9989 | $0.9988 | $0.9989 | $0.9988 | - | - |
| Feb-14 2026 | $0.9988 | $0.9988 | $0.9991 | $0.9991 | - | - |
| Feb-13 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |
| Feb-12 2026 | $0.999 | $0.999 | $0.9991 | $0.999 | - | - |
| Feb-11 2026 | $0.999 | $0.9988 | $0.9994 | $0.9988 | - | - |
| Feb-10 2026 | $0.9988 | $0.9988 | $0.9991 | $0.999 | $133 | - |
| Feb-09 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Feb-08 2026 | $0.999 | $0.999 | $0.9991 | $0.9991 | - | - |
| Feb-07 2026 | $0.9991 | $0.9989 | $0.9994 | $0.9992 | - | - |