Cap Mercado $3.01T
-0.63%
Volume 24h $259.84B
-42.96%
BTC % 55.02%
0.9%
ETH % 10.58%
-3.11%
Moedas
34.179
+5
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de OpenEden Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.9994 | $0.9993 | $0.9996 | $0.9996 | - | - |
| Jan-29 2026 | $0.9996 | $0.9989 | $1.0006 | $0.9989 | - | - |
| Jan-28 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | - | - |
| Jan-27 2026 | $0.9991 | $0.9991 | $0.9993 | $0.9993 | - | - |
| Jan-26 2026 | $0.9993 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Jan-25 2026 | $0.9995 | $0.9993 | $0.9995 | $0.9995 | - | - |
| Jan-24 2026 | $0.9995 | $0.999 | $0.9995 | $0.9994 | - | - |
| Jan-23 2026 | $0.9994 | $0.999 | $0.9994 | $0.9993 | - | - |
| Jan-22 2026 | $0.9993 | $0.999 | $0.9994 | $0.9991 | - | - |
| Jan-21 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |
| Jan-20 2026 | $0.999 | $0.999 | $0.9992 | $0.999 | - | - |
| Jan-19 2026 | $0.999 | $0.999 | $0.999 | $0.999 | - | - |
| Jan-18 2026 | $0.999 | $0.999 | $0.9992 | $0.9992 | - | - |
| Jan-17 2026 | $0.9992 | $0.9991 | $0.9992 | $0.9991 | - | - |
| Jan-16 2026 | $0.9991 | $0.999 | $0.9991 | $0.999 | - | - |