Cap Mercado $4.56T
1.62%
Volume 24h $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
Moedas
33.322
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenEden Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.9999 | $0.9996 | $1.0001 | $0.9997 | - | - |
| Oct-03 2025 | $0.9997 | $0.9997 | $1.0008 | $0.9999 | - | - |
| Oct-02 2025 | $1.0002 | $0.999 | $1.0009 | $0.9997 | $82,919 | - |
| Oct-01 2025 | $1.0000 | $0.9996 | $1.0001 | $0.9999 | - | - |
| Sep-30 2025 | $0.9998 | $0.9995 | $1.0007 | $1.0002 | - | - |
| Sep-29 2025 | $1.0002 | $0.9981 | $1.0002 | $0.9991 | $73,367 | - |
| Sep-28 2025 | $0.9991 | $0.9987 | $0.9995 | $0.9994 | $10,534 | - |
| Sep-27 2025 | $0.9994 | $0.999 | $0.9998 | $0.999 | $2,754 | - |
| Sep-26 2025 | $0.999 | $0.9982 | $0.9995 | $0.9984 | - | - |
| Sep-25 2025 | $0.988672 | $0.988672 | $0.9993 | $0.9992 | - | - |
| Sep-24 2025 | $0.9992 | $0.998 | $0.9992 | $0.9989 | - | - |
| Sep-23 2025 | $0.9989 | $0.9981 | $0.9993 | $0.9981 | - | - |
| Sep-22 2025 | $0.9981 | $0.9975 | $0.9991 | $0.998 | $11,051 | - |
| Sep-21 2025 | $0.998 | $0.9961 | $0.9985 | $0.9985 | - | - |
| Sep-20 2025 | $0.9985 | $0.9972 | $0.9988 | $0.9982 | - | - |