Cap Mercado $3.55T
0.65%
Volume 24h $275.84B
6.5%
BTC % 59.27%
-0.15%
ETH % 8.68%
3.57%
Moedas
31.880
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenEden Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $1.0063 | $1.0010 | $1.0095 | $1.0095 | - | $220,607,518 |
| May-18 2025 | $1.0095 | $1.0047 | $1.0095 | $1.0047 | - | $217,554,690 |
| May-17 2025 | $1.0047 | $1.0047 | $1.0118 | $1.0080 | - | $216,505,536 |
| May-16 2025 | $1.0080 | $1.0049 | $1.0080 | $1.0075 | - | $217,174,842 |
| May-15 2025 | $1.0075 | $1.0075 | $1.0123 | $1.0098 | - | $217,031,329 |
| May-14 2025 | $1.0098 | $1.0095 | $1.0098 | $1.0095 | - | $211,620,204 |
| May-13 2025 | $1.0095 | $1.0095 | $1.0180 | $1.0180 | - | $211,053,330 |
| May-12 2025 | $1.0185 | $1.0044 | $1.0185 | $1.0056 | $2,165 | $212,781,911 |
| May-11 2025 | $1.0055 | $1.0010 | $1.0075 | $1.0010 | $6,612 | $206,542,639 |
| May-10 2025 | $1.0010 | $1.0010 | $1.0012 | $1.0012 | $100 | $205,607,515 |
| May-09 2025 | $1.0012 | $0.9984 | $1.0014 | $1.0012 | $28,544 | $205,619,842 |
| May-08 2025 | $1.0012 | $1.0008 | $1.0022 | $1.0017 | - | $200,588,257 |
| May-07 2025 | $1.0017 | $1.0017 | $1.0070 | $1.0064 | - | $161,435,761 |
| May-06 2025 | $1.0064 | $1.0064 | $1.0135 | $1.0115 | - | $150,227,838 |
| May-05 2025 | $1.0115 | $1.0089 | $1.0160 | $1.0089 | - | $150,976,776 |