Cap Mercado $2.71T
3.55%
Volume 24h $185.18B
39.76%
BTC % 54.66%
0.11%
ETH % 10.15%
4.53%
Moedas
34.341
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OpenEden Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.9978 | $0.9963 | $0.9979 | $0.9963 | - | - |
| Mar-14 2026 | $0.9963 | $0.779509 | $0.9991 | $0.779509 | - | - |
| Mar-13 2026 | $0.779533 | $0.779364 | $0.9982 | $0.9982 | - | - |
| Mar-12 2026 | $0.9982 | $0.9977 | $0.9984 | $0.9977 | - | - |
| Mar-11 2026 | $0.9977 | $0.777056 | $0.9979 | $0.9979 | - | - |
| Mar-10 2026 | $0.9979 | $0.996 | $0.9979 | $0.9977 | - | - |
| Mar-09 2026 | $0.9977 | $0.9967 | $0.9977 | $0.9977 | - | - |
| Mar-08 2026 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | - | - |
| Mar-07 2026 | $0.9977 | $0.9976 | $0.9977 | $0.9976 | - | - |
| Mar-06 2026 | $0.9976 | $0.9944 | $0.9976 | $0.9944 | $18 | - |
| Mar-05 2026 | $0.9944 | $0.9935 | $0.9986 | $0.9986 | - | - |
| Mar-04 2026 | $0.9986 | $0.9985 | $0.9986 | $0.9985 | - | - |
| Mar-03 2026 | $0.9987 | $0.9984 | $0.9988 | $0.9986 | - | - |
| Mar-02 2026 | $0.9986 | $0.9982 | $0.9986 | $0.9982 | - | - |
| Mar-01 2026 | $0.9982 | $0.9982 | $0.9998 | $0.9997 | - | - |