Cap Mercado $4.07T
-3.42%
Volume 24h $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
Moedas
32.814
+12
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de OpenEden Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.9997 | $0.9993 | $0.9998 | $0.9995 | - | - |
| Aug-17 2025 | $0.9995 | $0.9994 | $0.9996 | $0.9995 | - | - |
| Aug-16 2025 | $0.9995 | $0.999 | $0.9996 | $0.9992 | - | - |
| Aug-15 2025 | $0.9992 | $0.9987 | $0.9999 | $0.9994 | - | - |
| Aug-14 2025 | $0.999 | $0.9986 | $0.9992 | $0.9992 | - | - |
| Aug-13 2025 | $0.9992 | $0.9979 | $0.9995 | $0.9979 | - | - |
| Aug-12 2025 | $0.9979 | $0.9979 | $0.9995 | $0.9994 | - | - |
| Aug-11 2025 | $0.9994 | $0.9988 | $0.9995 | $0.9992 | - | - |
| Aug-10 2025 | $0.9992 | $0.9992 | $0.9998 | $0.9998 | $2,574 | - |
| Aug-09 2025 | $0.9998 | $0.9987 | $1.0759 | $0.9987 | - | - |
| Aug-08 2025 | $0.9987 | $0.9987 | $0.9995 | $0.9995 | - | - |
| Aug-07 2025 | $0.9995 | $0.9989 | $0.9995 | $0.9989 | - | - |
| Aug-06 2025 | $0.9989 | $0.9989 | $0.9995 | $0.9993 | - | - |
| Aug-05 2025 | $0.9993 | $0.9993 | $0.9995 | $0.9994 | - | - |
| Aug-04 2025 | $0.9995 | $0.9992 | $0.9998 | $0.9993 | - | - |