Cap Mercado $3.32T
-0.45%
Volume 24h $165.40B
-26.07%
BTC % 54.47%
0.09%
ETH % 11.23%
-0.26%
Moedas
34.005
+24
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OpenEden Open Dollar (USDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.9993 | $0.9967 | $0.9994 | $0.999 | - | - |
| Jan-08 2026 | $0.999 | $0.999 | $0.9994 | $0.9993 | - | - |
| Jan-07 2026 | $0.9993 | $0.9992 | $0.9993 | $0.9992 | - | - |
| Jan-06 2026 | $0.9992 | $0.999 | $0.9992 | $0.999 | - | - |
| Jan-05 2026 | $0.999 | $0.9988 | $0.9992 | $0.9992 | $3,436 | - |
| Jan-04 2026 | $0.9992 | $0.9991 | $0.9994 | $0.9994 | - | - |
| Jan-03 2026 | $0.9994 | $0.9992 | $0.9994 | $0.9992 | - | - |
| Jan-02 2026 | $0.9992 | $0.9992 | $0.9996 | $0.9996 | - | - |
| Oct-30 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-29 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-28 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-27 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-26 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-25 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | - | - |
| Oct-24 2025 | $0.9993 | $0.9989 | $0.9993 | $0.9993 | - | - |