Cap Mercado $4.18T 3.33%
Volume 24h $258.94B 35.49%
BTC % 55.03% -0.25%
ETH % 12.13% 2.3%
Moedas 33.517
Trocas 885
Última atualização 3 Minutos atrás
Onschain ONS

Preços históricos de Onschain (ONS), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-20 2024 $0.00615675 $0.00615675 $0.00615675 $0.00615675 - -
Oct-19 2024 $0.00615675 $0.00615675 $0.00615675 $0.00615675 - -
Oct-18 2024 $0.00615675 $0.00615675 $0.00615675 $0.00615675 - -
Oct-17 2024 $0.00615675 $0.00615675 $0.00615675 $0.00615675 - -
Oct-16 2024 $0.00615675 $0.00615675 $0.00615675 $0.00615675 - -
Oct-15 2024 $0.00615675 $0.00615414 $0.00615675 $0.00615414 - -
Oct-14 2024 $0.00615414 $0.00615414 $0.00615414 $0.00615414 - -
Oct-13 2024 $0.00615414 $0.00615414 $0.00615414 $0.00615414 - -
Oct-12 2024 $0.00615414 $0.0061042 $0.00615414 $0.0061042 $8 -
Oct-11 2024 $0.0061042 $0.0060375 $0.0061042 $0.00606146 $3 -
Oct-10 2024 $0.00606146 $0.00606146 $0.00606146 $0.00606146 - -
Oct-09 2024 $0.00606146 $0.00606146 $0.00606146 $0.00606146 - -
Oct-08 2024 $0.00606146 $0.00606146 $0.00623331 $0.00623331 $97 -
Oct-07 2024 $0.00623331 $0.0060783 $0.0062971 $0.0060783 $11 -
Oct-06 2024 $0.0060783 $0.0060783 $0.0060783 $0.0060783 - -

Análise histórica e de mercado do preço de Onschain (ONS), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 259 dias, a partir do dia 10-02-2025.