Cap Mercado $2.57T
3.44%
Volume 24h $162.08B
-1.98%
BTC % 51.68%
1.08%
ETH % 15.23%
-0.85%
Moedas
28.253
+37
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onschain (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00651307 | $0.0064877 | $0.00674424 | $0.00674424 | $11 | - |
| Jul-24 2024 | $0.00674424 | $0.00670347 | $0.00674424 | $0.00670347 | $18 | - |
| Jul-23 2024 | $0.00670347 | $0.00670347 | $0.00704403 | $0.00704403 | $84 | - |
| Jul-22 2024 | $0.00704403 | $0.00704403 | $0.00719484 | $0.00719484 | $118 | - |
| Jul-21 2024 | $0.00719484 | $0.00711593 | $0.00719484 | $0.00711593 | $25 | - |
| Jul-20 2024 | $0.00711593 | $0.00711593 | $0.00715135 | $0.00715135 | $14 | - |
| Jul-19 2024 | $0.00715135 | $0.00679172 | $0.00715135 | $0.00685933 | $89 | - |
| Jul-18 2024 | $0.00685933 | $0.00680347 | $0.00685933 | $0.00680347 | $1 | - |
| Jul-17 2024 | $0.00680347 | $0.00680347 | $0.00680735 | $0.00680735 | $34 | - |
| Jul-16 2024 | $0.00680735 | $0.00680735 | $0.00701718 | $0.00686475 | $150 | - |
| Jul-15 2024 | $0.00686475 | $0.00606959 | $0.00686475 | $0.00606959 | $200 | - |
| Jul-14 2024 | $0.00606959 | $0.00600107 | $0.00606959 | $0.00600107 | $6 | - |
| Jul-13 2024 | $0.00600107 | $0.00600107 | $0.00622345 | $0.00622345 | $310 | - |
| Jul-12 2024 | $0.0062225 | $0.00581837 | $0.00657854 | $0.00581837 | $760 | - |
| Jul-11 2024 | $0.00581837 | $0.00579508 | $0.00591896 | $0.00579508 | $20 | - |