Cap Mercado $2.10T
-3.3%
Volume 24h $124.36B
-21.44%
BTC % 52.65%
-0.49%
ETH % 13.55%
-0.73%
Moedas
28.692
+8
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Onschain (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-03 2024 | $0.00575889 | $0.00575889 | $0.00575889 | $0.00575889 | - | - |
| Sep-02 2024 | $0.00575889 | $0.00575889 | $0.00583261 | $0.00583261 | $1 | - |
| Sep-01 2024 | $0.00583261 | $0.00583261 | $0.00596682 | $0.00596682 | $1 | - |
| Aug-31 2024 | $0.00596682 | $0.00596682 | $0.00596682 | $0.00596682 | - | - |
| Aug-30 2024 | $0.00596682 | $0.00593135 | $0.00596682 | $0.00593135 | $9 | - |
| Aug-29 2024 | $0.00593135 | $0.00593135 | $0.00593135 | $0.00593135 | - | - |
| Aug-28 2024 | $0.00593135 | $0.00593135 | $0.00601819 | $0.00601819 | $85 | - |
| Aug-27 2024 | $0.00601819 | $0.00601819 | $0.00632648 | $0.00632648 | $2 | - |
| Aug-26 2024 | $0.00632648 | $0.00632648 | $0.00655847 | $0.00655847 | $67 | - |
| Aug-25 2024 | $0.00655847 | $0.00655847 | $0.00655847 | $0.00655847 | - | - |
| Aug-24 2024 | $0.00655847 | $0.00646098 | $0.00655847 | $0.00648814 | $6 | - |
| Aug-23 2024 | $0.00648814 | $0.00648814 | $0.00648814 | $0.00648814 | - | - |
| Aug-22 2024 | $0.00648814 | $0.00589909 | $0.00648814 | $0.00589909 | $43 | - |
| Aug-21 2024 | $0.00589909 | $0.00589909 | $0.00589909 | $0.00589909 | - | - |