Cap Mercado $2.32T
2.84%
Volume 24h $73.74B
-64.01%
BTC % 53.36%
-2.06%
ETH % 12.71%
-1.49%
Moedas
29.003
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onschain (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.0060783 | $0.0060783 | $0.0060783 | $0.0060783 | - | - |
| Oct-04 2024 | $0.0060783 | $0.0060783 | $0.00613843 | $0.00613843 | $179 | - |
| Oct-03 2024 | $0.00613843 | $0.00613843 | $0.00711254 | $0.00711254 | $532 | - |
| Oct-02 2024 | $0.00711254 | $0.00711254 | $0.00711254 | $0.00711254 | - | - |
| Oct-01 2024 | $0.00711254 | $0.00711254 | $0.00711254 | $0.00711254 | - | - |
| Sep-30 2024 | $0.00711254 | $0.00711254 | $0.0074903 | $0.0074903 | $8 | - |
| Sep-29 2024 | $0.0074903 | $0.0074903 | $0.00750631 | $0.00750631 | $23 | - |
| Sep-28 2024 | $0.00750631 | $0.00734947 | $0.00763981 | $0.00757444 | $558 | - |
| Sep-27 2024 | $0.00757444 | $0.00713482 | $0.00757444 | $0.00713482 | $221 | - |
| Sep-26 2024 | $0.00713482 | $0.00713482 | $0.00713482 | $0.00713482 | - | - |
| Sep-25 2024 | $0.00713482 | $0.00711905 | $0.00748276 | $0.00748276 | $145 | - |
| Sep-24 2024 | $0.00748276 | $0.00717011 | $0.00748276 | $0.00717011 | $12 | - |
| Sep-23 2024 | $0.00717011 | $0.00717011 | $0.00717011 | $0.00717011 | - | - |
| Sep-22 2024 | $0.00714315 | $0.00689305 | $0.00797991 | $0.00796516 | $833 | - |
| Sep-21 2024 | $0.00796516 | $0.00655705 | $0.00796516 | $0.00655705 | $846 | - |