Cap Mercado $2.23T
-0.25%
Volume 24h $122.76B
-16.59%
BTC % 52.39%
0.19%
ETH % 14.22%
-0.14%
Moedas
28.474
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onschain (ONS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00580287 | $0.00580287 | $0.00580692 | $0.00580692 | $1 | - |
| Aug-13 2024 | $0.00580692 | $0.00580692 | $0.00592348 | $0.00592348 | $99 | - |
| Aug-12 2024 | $0.00592348 | $0.00592348 | $0.00601996 | $0.00601996 | $25 | - |
| Aug-11 2024 | $0.00601996 | $0.00601996 | $0.00601996 | $0.00601996 | - | - |
| Aug-10 2024 | $0.00601996 | $0.00581434 | $0.00601996 | $0.00581434 | $17 | - |
| Aug-09 2024 | $0.00581434 | $0.00549849 | $0.00581434 | $0.00549849 | $14 | - |
| Aug-08 2024 | $0.00549849 | $0.00549849 | $0.00549849 | $0.00549849 | - | - |
| Aug-07 2024 | $0.00549849 | $0.00548442 | $0.00549849 | $0.00548442 | $26 | - |
| Aug-06 2024 | $0.00548442 | $0.00548442 | $0.00578104 | $0.00578104 | $26 | - |
| Aug-05 2024 | $0.00578104 | $0.00578104 | $0.00578104 | $0.00578104 | - | - |
| Aug-04 2024 | $0.00578104 | $0.00578104 | $0.00622497 | $0.00622497 | $5 | - |
| Aug-03 2024 | $0.00622497 | $0.00622497 | $0.00639151 | $0.00639151 | $6 | - |
| Aug-02 2024 | $0.00639151 | $0.00637301 | $0.00677322 | $0.00677322 | $30 | - |
| Aug-01 2024 | $0.00677322 | $0.00677322 | $0.00677322 | $0.00677322 | - | - |
| Jul-31 2024 | $0.00677322 | $0.00666392 | $0.00677322 | $0.00666392 | $2 | - |