Cap Mercado $2.31T
3.71%
Volume 24h $142.89B
-33.06%
BTC % 53.38%
-0.26%
ETH % 12.65%
0.39%
Moedas
29.001
+17
Trocas
885
Última atualização
22 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00613843 | $0.00613843 | $0.00711254 | $0.00711254 | $532 | - |
Oct-02 2024 | $0.00711254 | $0.00711254 | $0.00711254 | $0.00711254 | - | - |
Oct-01 2024 | $0.00711254 | $0.00711254 | $0.00711254 | $0.00711254 | - | - |
Sep-30 2024 | $0.00711254 | $0.00711254 | $0.0074903 | $0.0074903 | $8 | - |
Sep-29 2024 | $0.0074903 | $0.0074903 | $0.00750631 | $0.00750631 | $23 | - |
Sep-28 2024 | $0.00750631 | $0.00734947 | $0.00763981 | $0.00757444 | $558 | - |
Sep-27 2024 | $0.00757444 | $0.00713482 | $0.00757444 | $0.00713482 | $221 | - |
Sep-26 2024 | $0.00713482 | $0.00713482 | $0.00713482 | $0.00713482 | - | - |
Sep-25 2024 | $0.00713482 | $0.00711905 | $0.00748276 | $0.00748276 | $145 | - |
Sep-24 2024 | $0.00748276 | $0.00717011 | $0.00748276 | $0.00717011 | $12 | - |
Sep-23 2024 | $0.00717011 | $0.00717011 | $0.00717011 | $0.00717011 | - | - |
Sep-22 2024 | $0.00714315 | $0.00689305 | $0.00797991 | $0.00796516 | $833 | - |
Sep-21 2024 | $0.00796516 | $0.00655705 | $0.00796516 | $0.00655705 | $846 | - |
Sep-20 2024 | $0.00655705 | $0.00652905 | $0.00655705 | $0.00652905 | $19 | - |
Sep-19 2024 | $0.00652905 | $0.00627205 | $0.00652905 | $0.00627205 | $0 | - |