Cap Mercado $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Online Cold Wallet (OCW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-19 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-18 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-17 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-16 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-15 2025 | $0.00446682 | $0.00446682 | $0.00446682 | $0.00446682 | - | - |
| Aug-14 2025 | $0.00446682 | $0.00446529 | $0.00446682 | $0.00446664 | - | - |
| Aug-13 2025 | $0.00446691 | $0.00446425 | $0.00509658 | $0.004699 | $56 | - |
| Aug-12 2025 | $0.0046988 | $0.0046985 | $0.00966218 | $0.00966109 | $3 | - |
| Aug-11 2025 | $0.0096625 | $0.00965901 | $0.00966653 | $0.009664 | $6 | - |
| Aug-10 2025 | $0.00966295 | $0.00966076 | $0.00966428 | $0.00966354 | $6 | - |
| Aug-09 2025 | $0.00966375 | $0.00966065 | $0.0096644 | $0.00966188 | $6 | - |
| Aug-08 2025 | $0.0096618 | $0.00487079 | $0.00971167 | $0.00971135 | $6 | - |
| Aug-07 2025 | $0.00971382 | $0.00970983 | $0.00971393 | $0.00971059 | $3 | - |
| Aug-06 2025 | $0.00971121 | $0.00970713 | $0.00971121 | $0.00970844 | $3 | - |