Cap Mercado $4.09T -1.79%
Volume 24h $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
Moedas 32.838 +13
Trocas 885
Última atualização 54 Segundos atrás
OneDex ONE

Preços históricos de OneDex (ONE), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-20 2025 $0.068708 $0.06496 $0.068708 $0.065631 $8 $300,367
Aug-19 2025 $0.065786 $0.065491 $0.073096 $0.072109 $133 $287,597
Aug-18 2025 $0.074598 $0.069895 $0.076296 $0.076296 $21 $326,117
Aug-17 2025 $0.07668 $0.075039 $0.078026 $0.075349 $94 $335,219
Aug-16 2025 $0.075345 $0.073689 $0.07614 $0.074377 $21 $329,382
Aug-15 2025 $0.074338 $0.069347 $0.075129 $0.071819 $64 $324,980
Aug-14 2025 $0.071506 $0.069217 $0.076839 $0.076328 $305 $312,601
Aug-13 2025 $0.076386 $0.075051 $0.078198 $0.077316 $24 $333,935
Aug-12 2025 $0.076092 $0.070724 $0.076574 $0.071254 $802 $332,647
Aug-11 2025 $0.071568 $0.071568 $0.077306 $0.075642 $12 $312,871
Aug-10 2025 $0.075646 $0.074753 $0.079446 $0.07866 $15 $330,700
Aug-09 2025 $0.078691 $0.075657 $0.079257 $0.075657 $6 $344,011
Aug-08 2025 $0.075896 $0.073632 $0.076451 $0.073692 $17 $331,793
Aug-07 2025 $0.07366 $0.070467 $0.075222 $0.070769 $96 $322,019
Aug-06 2025 $0.07085 $0.069496 $0.071177 $0.070831 $16 $309,732

Análise histórica e de mercado do preço de OneDex (ONE), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 757 dias, a partir do dia 26-07-2023.