Cap Mercado $2.61T
2.06%
Volume 24h $267.52B
28.31%
BTC % 54.38%
-0.07%
ETH % 9.68%
0.41%
Moedas
34.338
+2
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de OneDex (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.018426 | $0.017034 | $0.018574 | $0.017574 | $36 | $80,553 |
| Mar-11 2026 | $0.017616 | $0.016888 | $0.017616 | $0.017469 | $7 | $77,015 |
| Mar-10 2026 | $0.017364 | $0.01733 | $0.017747 | $0.017373 | $2 | $75,910 |
| Mar-09 2026 | $0.017429 | $0.016923 | $0.01755 | $0.016958 | $85 | $76,196 |
| Mar-08 2026 | $0.017095 | $0.016613 | $0.017345 | $0.017138 | $3 | $74,735 |
| Mar-07 2026 | $0.017138 | $0.016983 | $0.017444 | $0.017362 | $6 | $74,924 |
| Mar-06 2026 | $0.016979 | $0.01688 | $0.017903 | $0.017638 | $2 | $74,229 |
| Mar-05 2026 | $0.017653 | $0.017487 | $0.018429 | $0.018429 | $1 | $77,173 |
| Mar-04 2026 | $0.018719 | $0.017854 | $0.018941 | $0.018672 | $325 | $81,834 |
| Mar-03 2026 | $0.0181 | $0.017666 | $0.018256 | $0.018236 | $8 | $79,128 |
| Mar-02 2026 | $0.01866 | $0.017367 | $0.018674 | $0.01746 | $12 | $81,579 |
| Mar-01 2026 | $0.017498 | $0.017067 | $0.01833 | $0.017983 | $6 | $76,497 |
| Feb-28 2026 | $0.017914 | $0.016824 | $0.018398 | $0.018398 | $8 | $78,316 |
| Feb-27 2026 | $0.018308 | $0.01693 | $0.018592 | $0.017001 | $4 | $80,038 |
| Feb-26 2026 | $0.016957 | $0.016957 | $0.018163 | $0.018 | $16 | $74,132 |