Cap Mercado $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Moedas
34.241
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OneDex (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.017894 | $0.017507 | $0.018079 | $0.018079 | $5 | $78,228 |
| Feb-18 2026 | $0.018112 | $0.018112 | $0.018892 | $0.018606 | $3 | $79,183 |
| Feb-17 2026 | $0.018641 | $0.018602 | $0.01946 | $0.01946 | $2 | $81,493 |
| Feb-16 2026 | $0.019518 | $0.018249 | $0.0196 | $0.018699 | $3 | $85,327 |
| Feb-15 2026 | $0.018579 | $0.018541 | $0.020579 | $0.020363 | $33 | $81,221 |
| Feb-14 2026 | $0.020516 | $0.02033 | $0.021341 | $0.020752 | $7 | $89,689 |
| Feb-13 2026 | $0.020618 | $0.017749 | $0.020855 | $0.018417 | $11 | $90,135 |
| Feb-12 2026 | $0.01787 | $0.017182 | $0.01787 | $0.017182 | $2 | $78,125 |
| Feb-11 2026 | $0.017171 | $0.015983 | $0.017216 | $0.016943 | $5 | $75,067 |
| Feb-10 2026 | $0.016965 | $0.016584 | $0.01782 | $0.017552 | $5 | $74,169 |
| Feb-09 2026 | $0.017633 | $0.016391 | $0.017969 | $0.016603 | $4 | $77,089 |
| Feb-08 2026 | $0.016844 | $0.016558 | $0.017921 | $0.017433 | $9 | $73,637 |
| Feb-07 2026 | $0.017561 | $0.015312 | $0.017561 | $0.016077 | $6 | $76,774 |
| Feb-06 2026 | $0.01618 | $0.013266 | $0.01618 | $0.013266 | $7 | $70,733 |
| Feb-05 2026 | $0.013726 | $0.013386 | $0.016118 | $0.016118 | $10 | $60,007 |