Cap Mercado $3.33T
0.44%
Volume 24h $89.18B
BTC % 54.43%
-0.12%
ETH % 11.24%
0.17%
Moedas
34.007
+2
Trocas
885
Última atualização
11 Segundos atrás
Preços históricos de OneDex (ONE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.023741 | $0.023741 | $0.024417 | $0.024066 | $7 | $103,790 |
| Jan-09 2026 | $0.023565 | $0.022285 | $0.024006 | $0.022624 | $14 | $103,019 |
| Jan-08 2026 | $0.022641 | $0.022498 | $0.023711 | $0.023653 | $1 | $98,979 |
| Jan-07 2026 | $0.023619 | $0.023619 | $0.025421 | $0.025421 | $11 | $103,255 |
| Jan-06 2026 | $0.025563 | $0.024688 | $0.025656 | $0.024991 | $5 | $111,753 |
| Jan-05 2026 | $0.025055 | $0.023383 | $0.025055 | $0.023661 | $45 | $109,532 |
| Jan-04 2026 | $0.02364 | $0.023494 | $0.02395 | $0.023692 | $0 | $103,348 |
| Jan-03 2026 | $0.0236 | $0.023067 | $0.023877 | $0.02317 | $41 | $103,174 |
| Jan-02 2026 | $0.023146 | $0.022535 | $0.023265 | $0.022535 | $14 | $101,189 |
| Jan-01 2026 | $0.022517 | $0.021281 | $0.022517 | $0.021896 | $8 | $98,440 |
| Dec-31 2025 | $0.021697 | $0.020921 | $0.022443 | $0.02181 | $7 | $94,855 |
| Dec-30 2025 | $0.021865 | $0.021103 | $0.022261 | $0.021478 | $8 | $95,588 |
| Dec-29 2025 | $0.021492 | $0.021311 | $0.023557 | $0.023557 | $2 | $93,959 |
| Dec-28 2025 | $0.023551 | $0.023551 | $0.024363 | $0.023719 | $3 | $102,957 |
| Dec-27 2025 | $0.0237 | $0.022971 | $0.0237 | $0.022975 | $9 | $103,610 |