Cap Mercado $4.13T -0.37%
Volume 24h $329.80B 28.65%
BTC % 55.16% 0.1%
ETH % 12.06% -0.24%
Moedas 33.534 +17
Trocas 885
Última atualização 40 Segundos atrás
One Cash ONC

Preços históricos de One Cash (ONC), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.058669 $0.056142 $0.058708 $0.057248 $18,405 -
Oct-25 2025 $0.05723 $0.055096 $0.061529 $0.055196 $18,541 -
Oct-24 2025 $0.05511 $0.055022 $0.061682 $0.055098 $18,229 -
Oct-23 2025 $0.055134 $0.05429 $0.061532 $0.054309 $18,359 -
Oct-22 2025 $0.055549 $0.05395 $0.060878 $0.054991 $17,496 -
Oct-21 2025 $0.054956 $0.054956 $0.058581 $0.058581 $17,158 -
Oct-20 2025 $0.058545 $0.056118 $0.05857 $0.058468 $17,232 -
Oct-19 2025 $0.05847 $0.057365 $0.058486 $0.058426 $17,194 -
Oct-18 2025 $0.05846 $0.055452 $0.05846 $0.057589 $17,113 -
Oct-17 2025 $0.057583 $0.057571 $0.062497 $0.057734 $16,602 -
Oct-16 2025 $0.057742 $0.055454 $0.066698 $0.057605 $16,625 -
Oct-15 2025 $0.057645 $0.054431 $0.057713 $0.054468 $17,274 -
Oct-14 2025 $0.05447 $0.054446 $0.056061 $0.056051 $16,264 -
Oct-13 2025 $0.056032 $0.055851 $0.057526 $0.057496 $17,583 -
Oct-12 2025 $0.058921 $0.051884 $0.059988 $0.059299 $17,449 -

Análise histórica e de mercado do preço de One Cash (ONC), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1758 dias, a partir do dia 04-01-2021.