Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de One Cash (ONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.065861 | $0.065861 | $0.069907 | $0.067747 | $103,640 | - |
| Jun-16 2025 | $0.067622 | $0.067622 | $0.072267 | $0.070475 | $105,969 | - |
| Jun-15 2025 | $0.070455 | $0.067829 | $0.071043 | $0.069977 | $109,167 | - |
| Jun-14 2025 | $0.069998 | $0.069532 | $0.073126 | $0.071074 | $101,254 | - |
| Jun-13 2025 | $0.071104 | $0.067638 | $0.071104 | $0.069953 | $108,692 | - |
| Jun-12 2025 | $0.069935 | $0.066151 | $0.076407 | $0.068423 | $105,423 | - |
| Jun-11 2025 | $0.0684 | $0.066224 | $0.071705 | $0.071705 | $102,497 | - |
| Jun-10 2025 | $0.066607 | $0.057679 | $0.071904 | $0.062511 | $103,452 | - |
| Jun-09 2025 | $0.062511 | $0.059859 | $0.067132 | $0.059859 | $61,446 | - |
| Jun-08 2025 | $0.061125 | $0.053442 | $0.063058 | $0.055422 | $112,791 | - |
| Jun-07 2025 | $0.04997 | $0.047864 | $0.059209 | $0.049574 | $100,512 | - |
| Jun-06 2025 | $0.049556 | $0.04623 | $0.054182 | $0.050247 | $98,078 | - |
| Jun-05 2025 | $0.050035 | $0.04513 | $0.055122 | $0.04513 | $103,712 | - |
| Jun-04 2025 | $0.044082 | $0.044082 | $0.049996 | $0.049663 | $100,559 | - |
| Jun-03 2025 | $0.049669 | $0.045272 | $0.049693 | $0.045436 | $95,374 | - |