Cap Mercado $3.45T
-0.75%
Volume 24h $365.10B
37.27%
BTC % 54.74%
-0.32%
ETH % 11.02%
0%
Moedas
33.673
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de One Cash (ONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.041592 | $0.041576 | $0.04255 | $0.042527 | $9,879 | - |
| Nov-15 2025 | $0.042349 | $0.042341 | $0.043162 | $0.043147 | $9,623 | - |
| Nov-14 2025 | $0.043333 | $0.043328 | $0.046487 | $0.045472 | $9,097 | - |
| Nov-13 2025 | $0.045631 | $0.043492 | $0.046993 | $0.046271 | $9,004 | - |
| Nov-12 2025 | $0.0472 | $0.042964 | $0.050054 | $0.044758 | $10,517 | - |
| Nov-11 2025 | $0.042361 | $0.042361 | $0.05913 | $0.057898 | $14,120 | - |
| Nov-10 2025 | $0.058004 | $0.054459 | $0.060165 | $0.056437 | $9,820 | - |
| Nov-09 2025 | $0.05661 | $0.054042 | $0.059997 | $0.054181 | $10,532 | - |
| Nov-08 2025 | $0.054173 | $0.050924 | $0.05818 | $0.054672 | $9,977 | - |
| Nov-07 2025 | $0.055637 | $0.054346 | $0.056113 | $0.055852 | $9,410 | - |
| Nov-06 2025 | $0.055715 | $0.054515 | $0.055879 | $0.054698 | $9,807 | - |
| Nov-05 2025 | $0.054521 | $0.052294 | $0.054521 | $0.053908 | $9,445 | - |
| Nov-04 2025 | $0.053783 | $0.053771 | $0.053972 | $0.053789 | $8,640 | - |
| Nov-03 2025 | $0.054443 | $0.054281 | $0.05768 | $0.057656 | $9,131 | - |
| Nov-02 2025 | $0.05765 | $0.057451 | $0.058749 | $0.058735 | $9,635 | - |