Cap Mercado $2.58T
9.14%
Volume 24h $428.42B
-26.53%
BTC % 54.55%
1.87%
ETH % 9.63%
2.49%
Moedas
34.202
+3
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de One Cash (ONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-05 2026 | $0.020142 | $0.020073 | $0.020867 | $0.020076 | $12,041 | - |
| Feb-04 2026 | $0.020078 | $0.019073 | $0.020905 | $0.020049 | $11,608 | - |
| Feb-03 2026 | $0.019064 | $0.019062 | $0.024498 | $0.02371 | $9,436 | - |
| Feb-02 2026 | $0.024479 | $0.023685 | $0.024487 | $0.023899 | $11,921 | - |
| Feb-01 2026 | $0.023895 | $0.023714 | $0.024817 | $0.024809 | $11,615 | - |
| Jan-31 2026 | $0.024718 | $0.024625 | $0.026625 | $0.024629 | $8,153 | - |
| Jan-30 2026 | $0.02463 | $0.024379 | $0.026653 | $0.025 | $7,706 | - |
| Jan-29 2026 | $0.024379 | $0.024378 | $0.025621 | $0.024592 | $11,199 | - |
| Jan-28 2026 | $0.024594 | $0.024467 | $0.025626 | $0.025626 | $11,757 | - |
| Jan-27 2026 | $0.024461 | $0.024461 | $0.026961 | $0.025842 | $11,745 | - |
| Jan-26 2026 | $0.026912 | $0.025493 | $0.027771 | $0.026529 | $8,042 | - |
| Jan-25 2026 | $0.026564 | $0.024891 | $0.026656 | $0.025601 | $11,735 | - |
| Jan-24 2026 | $0.02489 | $0.024149 | $0.025614 | $0.024149 | $10,989 | - |
| Jan-23 2026 | $0.02397 | $0.02397 | $0.024824 | $0.024824 | $12,112 | - |
| Jan-22 2026 | $0.024825 | $0.024652 | $0.026658 | $0.025638 | $12,406 | - |