Cap Mercado $4.37T
1.28%
Volume 24h $338.41B
6.49%
BTC % 52.79%
-1.32%
ETH % 13.08%
3.13%
Moedas
33.135
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de One Cash (ONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.050766 | $0.050766 | $0.052608 | $0.051868 | $16,943 | - |
| Sep-11 2025 | $0.051831 | $0.050248 | $0.051935 | $0.050248 | $18,337 | - |
| Sep-10 2025 | $0.050247 | $0.048945 | $0.050402 | $0.050395 | $17,413 | - |
| Sep-09 2025 | $0.050387 | $0.048639 | $0.051176 | $0.051176 | $17,603 | - |
| Sep-08 2025 | $0.051177 | $0.050214 | $0.051179 | $0.050251 | $17,865 | - |
| Sep-07 2025 | $0.05025 | $0.050217 | $0.050287 | $0.050241 | $17,090 | - |
| Sep-06 2025 | $0.050276 | $0.050225 | $0.050276 | $0.050267 | $18,393 | - |
| Sep-05 2025 | $0.050273 | $0.050232 | $0.051462 | $0.051437 | $15,219 | - |
| Sep-04 2025 | $0.051448 | $0.051433 | $0.051525 | $0.05151 | $17,921 | - |
| Sep-03 2025 | $0.051505 | $0.050903 | $0.051512 | $0.050938 | $16,890 | - |
| Sep-02 2025 | $0.050915 | $0.050875 | $0.052074 | $0.052074 | $17,436 | - |
| Sep-01 2025 | $0.052057 | $0.049616 | $0.053615 | $0.051475 | $17,877 | - |
| Aug-31 2025 | $0.051501 | $0.049223 | $0.053722 | $0.051146 | $18,220 | - |
| Aug-30 2025 | $0.052002 | $0.050903 | $0.052845 | $0.050903 | $16,807 | - |
| Aug-29 2025 | $0.05091 | $0.050017 | $0.054587 | $0.050017 | $15,859 | - |