Cap Mercado $3.47T
0.14%
Volume 24h $161.49B
-41.72%
BTC % 54.9%
-0.1%
ETH % 11.49%
-0.08%
Moedas
34.056
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de One Cash (ONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.026696 | $0.025779 | $0.030557 | $0.025839 | $11,100 | - |
| Jan-15 2026 | $0.025839 | $0.024326 | $0.025839 | $0.024326 | $12,604 | - |
| Jan-14 2026 | $0.024328 | $0.024327 | $0.025428 | $0.024784 | $12,114 | - |
| Jan-13 2026 | $0.024787 | $0.024787 | $0.025743 | $0.025394 | $12,514 | - |
| Jan-12 2026 | $0.025395 | $0.024257 | $0.025399 | $0.024514 | $12,326 | - |
| Jan-11 2026 | $0.02458 | $0.024159 | $0.025027 | $0.024417 | $11,802 | - |
| Jan-10 2026 | $0.024885 | $0.024199 | $0.025058 | $0.024497 | $11,994 | - |
| Jan-09 2026 | $0.024498 | $0.023977 | $0.025569 | $0.024369 | $12,527 | - |
| Jan-08 2026 | $0.024428 | $0.023073 | $0.024905 | $0.024905 | $12,242 | - |
| Jan-07 2026 | $0.024846 | $0.023985 | $0.027606 | $0.024038 | $12,445 | - |
| Jan-06 2026 | $0.023985 | $0.023265 | $0.024668 | $0.024609 | $11,583 | - |
| Jan-05 2026 | $0.024179 | $0.024179 | $0.024697 | $0.024638 | $11,855 | - |
| Jan-04 2026 | $0.024636 | $0.024017 | $0.024695 | $0.024019 | $11,964 | - |
| Jan-03 2026 | $0.024018 | $0.02395 | $0.024681 | $0.024681 | $12,699 | - |
| Jan-02 2026 | $0.024618 | $0.024618 | $0.024799 | $0.024677 | $11,425 | - |