Cap Mercado $4.13T
-0.43%
Volume 24h $295.02B
-21.98%
BTC % 54.59%
-0.18%
ETH % 12.69%
1.18%
Moedas
32.839
+11
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de One Cash (ONC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2025 | $0.054845 | $0.054113 | $0.054845 | $0.054152 | $21,359 | - |
| Aug-20 2025 | $0.054143 | $0.053043 | $0.05475 | $0.053043 | $21,306 | - |
| Aug-19 2025 | $0.053067 | $0.053055 | $0.055063 | $0.054822 | $21,355 | - |
| Aug-18 2025 | $0.054831 | $0.054815 | $0.055556 | $0.055544 | $21,050 | - |
| Aug-17 2025 | $0.055566 | $0.055539 | $0.055727 | $0.055694 | $20,561 | - |
| Aug-16 2025 | $0.055706 | $0.05332 | $0.055712 | $0.054121 | $11,020 | - |
| Aug-15 2025 | $0.054109 | $0.053221 | $0.05412 | $0.054067 | $7,631 | - |
| Aug-14 2025 | $0.054047 | $0.054026 | $0.055141 | $0.055124 | $8,465 | - |
| Aug-13 2025 | $0.055133 | $0.054613 | $0.055559 | $0.054656 | $11,354 | - |
| Aug-12 2025 | $0.054663 | $0.054391 | $0.054683 | $0.05442 | $14,912 | - |
| Aug-11 2025 | $0.054425 | $0.054158 | $0.055743 | $0.054158 | $14,062 | - |
| Aug-10 2025 | $0.054748 | $0.053549 | $0.056293 | $0.055649 | $13,510 | - |
| Aug-09 2025 | $0.05564 | $0.054047 | $0.055669 | $0.054719 | $14,840 | - |
| Aug-08 2025 | $0.054736 | $0.054595 | $0.056125 | $0.056095 | $14,523 | - |
| Aug-07 2025 | $0.056103 | $0.052048 | $0.056103 | $0.053971 | $41,292 | - |