Cap Mercado $2.60T
-1.72%
Volume 24h $218.48B
-40.99%
BTC % 54.78%
-0.27%
ETH % 9.68%
-0.51%
Moedas
34.309
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onchain Trade (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00102598 | $0.00096743 | $0.00102598 | $0.00096743 | - | - |
| Mar-03 2026 | $0.00096743 | $0.00096742 | $0.0009879 | $0.00098683 | - | - |
| Mar-02 2026 | $0.00098683 | $0.00095571 | $0.00099328 | $0.00095571 | - | - |
| Mar-01 2026 | $0.00095571 | $0.00095571 | $0.00096852 | $0.00096131 | - | - |
| Feb-28 2026 | $0.00096131 | $0.00094623 | $0.00096131 | $0.00095451 | $30 | - |
| Feb-27 2026 | $0.00095424 | $0.00095424 | $0.00099048 | $0.00099048 | $32 | - |
| Feb-26 2026 | $0.0009908 | $0.0009908 | $0.00100533 | $0.00100533 | $12 | - |
| Feb-25 2026 | $0.00100365 | $0.00092799 | $0.00100365 | $0.00092918 | - | - |
| Feb-24 2026 | $0.00092918 | $0.00092918 | $0.00094008 | $0.00094008 | - | - |
| Feb-23 2026 | $0.00094008 | $0.00093797 | $0.00097073 | $0.00097073 | - | - |
| Feb-22 2026 | $0.00097073 | $0.00097073 | $0.00097073 | $0.00097073 | - | - |
| Feb-21 2026 | $0.00097073 | $0.00096745 | $0.00097073 | $0.00096745 | - | - |
| Feb-20 2026 | $0.00096745 | $0.0009583 | $0.00096814 | $0.00096222 | $4 | - |
| Feb-19 2026 | $0.00096222 | $0.00096222 | $0.00097481 | $0.00097481 | - | - |
| Feb-18 2026 | $0.00097481 | $0.00097271 | $0.00098079 | $0.00097271 | - | - |