Cap Mercado $3.30T
-2.63%
Volume 24h $313.71B
4.94%
BTC % 54.57%
0.18%
ETH % 11.69%
-0.77%
Moedas
33.791
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onchain Trade (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00158509 | $0.00156251 | $0.00158509 | $0.00156251 | - | - |
| Dec-09 2025 | $0.00156251 | $0.00150057 | $0.00156251 | $0.00150057 | - | - |
| Dec-08 2025 | $0.00150057 | $0.00150057 | $0.0015208 | $0.0015208 | - | - |
| Dec-07 2025 | $0.0015208 | $0.00147241 | $0.0015208 | $0.00151741 | - | - |
| Dec-06 2025 | $0.00151741 | $0.00151741 | $0.00151741 | $0.00151741 | - | - |
| Dec-05 2025 | $0.00151741 | $0.00151741 | $0.00154048 | $0.00154048 | - | - |
| Dec-04 2025 | $0.00154048 | $0.00151731 | $0.00154048 | $0.00151731 | - | - |
| Dec-03 2025 | $0.00151731 | $0.00145374 | $0.00151731 | $0.00145374 | $21 | - |
| Dec-02 2025 | $0.00145374 | $0.00139431 | $0.00145374 | $0.00140846 | - | - |
| Dec-01 2025 | $0.00140846 | $0.00140846 | $0.00147857 | $0.00147857 | - | - |
| Nov-30 2025 | $0.00148258 | $0.00148258 | $0.00148258 | $0.00148258 | - | - |
| Nov-29 2025 | $0.00148258 | $0.00146951 | $0.00148258 | $0.00146951 | - | - |
| Nov-28 2025 | $0.00146951 | $0.00144278 | $0.00146951 | $0.00144278 | - | - |
| Nov-27 2025 | $0.00144278 | $0.00144278 | $0.00144278 | $0.00144278 | - | - |
| Nov-26 2025 | $0.00144278 | $0.00143106 | $0.00144278 | $0.00143106 | - | - |