Cap Mercado $2.45T
-0.74%
Volume 24h $206.43B
-11.55%
BTC % 54.1%
-0.59%
ETH % 9.56%
0.52%
Moedas
34.225
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onchain Trade (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-11 2026 | $0.00102405 | $0.00101804 | $0.00105055 | $0.00105055 | - | - |
| Feb-10 2026 | $0.00105055 | $0.00105055 | $0.00107663 | $0.00107639 | - | - |
| Feb-09 2026 | $0.00107639 | $0.00105488 | $0.00109669 | $0.00109669 | $42 | - |
| Feb-08 2026 | $0.00109669 | $0.00108758 | $0.00109669 | $0.00108758 | - | - |
| Feb-07 2026 | $0.00108758 | $0.001063 | $0.00108758 | $0.00107402 | - | - |
| Feb-06 2026 | $0.00107402 | $0.00099018 | $0.00107402 | $0.0009916 | - | - |
| Feb-05 2026 | $0.00100128 | $0.00100128 | $0.00109506 | $0.00109506 | - | - |
| Feb-04 2026 | $0.00109506 | $0.00109506 | $0.00115277 | $0.00115277 | - | - |
| Feb-03 2026 | $0.00115277 | $0.00111839 | $0.00117859 | $0.00117273 | $106 | - |
| Feb-02 2026 | $0.00117273 | $0.00113821 | $0.00117273 | $0.00115339 | - | - |
| Feb-01 2026 | $0.0011653 | $0.0011653 | $0.00120178 | $0.00119675 | $59 | - |
| Jan-31 2026 | $0.00119724 | $0.00119724 | $0.00130832 | $0.00130832 | $93 | - |
| Jan-30 2026 | $0.00130832 | $0.00130832 | $0.00134482 | $0.00134482 | - | - |
| Jan-29 2026 | $0.00134482 | $0.00134482 | $0.00140238 | $0.00140238 | - | - |
| Jan-28 2026 | $0.00140238 | $0.00139553 | $0.00140238 | $0.00139553 | - | - |