Cap Mercado $3.26T
2.21%
Volume 24h $185.36B
15.23%
BTC % 54.81%
-0.27%
ETH % 11.41%
1.13%
Moedas
33.891
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onchain Trade (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2026 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-31 2025 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-30 2025 | $0.00144706 | $0.00144706 | $0.00144706 | $0.00144706 | - | - |
| Dec-29 2025 | $0.00144706 | $0.00143476 | $0.00144706 | $0.00144115 | - | - |
| Dec-28 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-27 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-26 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-25 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-24 2025 | $0.00144115 | $0.00144115 | $0.00144115 | $0.00144115 | - | - |
| Dec-23 2025 | $0.00144115 | $0.00144115 | $0.00144682 | $0.00144682 | - | - |
| Dec-22 2025 | $0.00144682 | $0.00144682 | $0.00147122 | $0.00145724 | - | - |
| Dec-21 2025 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
| Dec-20 2025 | $0.00143277 | $0.00143277 | $0.00143277 | $0.00143277 | - | - |
| Dec-19 2025 | $0.00143277 | $0.00139729 | $0.00143831 | $0.00143831 | - | - |
| Dec-18 2025 | $0.00143831 | $0.00142162 | $0.00143831 | $0.00142192 | - | - |