Cap Mercado $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onchain Trade (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-08 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-07 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-06 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-05 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-04 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-03 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-02 2025 | $0.00207654 | $0.00207654 | $0.00207654 | $0.00207654 | - | - |
| Sep-01 2025 | $0.00207654 | $0.00207654 | $0.00213398 | $0.00213398 | - | - |
| Aug-31 2025 | $0.00213398 | $0.0021152 | $0.00213398 | $0.0021152 | - | - |
| Aug-30 2025 | $0.0021152 | $0.0021152 | $0.00211781 | $0.00211781 | - | - |
| Aug-29 2025 | $0.00211781 | $0.00211781 | $0.0021636 | $0.0021636 | - | - |
| Aug-28 2025 | $0.0021636 | $0.0021636 | $0.0021925 | $0.0021925 | - | - |
| Aug-27 2025 | $0.0021925 | $0.00219059 | $0.00219547 | $0.00219547 | - | - |
| Aug-26 2025 | $0.00219547 | $0.00213552 | $0.00219547 | $0.00213552 | $20 | - |