Cap Mercado $3.25T
-0.16%
Volume 24h $221.51B
1.22%
BTC % 55.1%
0.05%
ETH % 10.98%
0.36%
Moedas
34.109
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Onchain Trade (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00140181 | $0.00139695 | $0.00140181 | $0.00139695 | - | - |
| Jan-21 2026 | $0.00139695 | $0.00138405 | $0.00140209 | $0.00140209 | - | - |
| Jan-20 2026 | $0.00140209 | $0.00140209 | $0.00150414 | $0.00150414 | $60 | - |
| Jan-19 2026 | $0.00150414 | $0.00150353 | $0.00150414 | $0.00150353 | - | - |
| Jan-18 2026 | $0.00150567 | $0.0015017 | $0.00150767 | $0.0015017 | - | - |
| Jan-17 2026 | $0.0015017 | $0.0015017 | $0.00150951 | $0.00150894 | - | - |
| Jan-16 2026 | $0.00150894 | $0.00150108 | $0.00152763 | $0.00152763 | - | - |
| Jan-15 2026 | $0.00152763 | $0.001524 | $0.00153006 | $0.001524 | - | - |
| Jan-14 2026 | $0.001524 | $0.00147711 | $0.001524 | $0.00147711 | - | - |
| Jan-13 2026 | $0.00147711 | $0.00145586 | $0.00147711 | $0.00145586 | - | - |
| Jan-12 2026 | $0.00145586 | $0.00145586 | $0.00145586 | $0.00145586 | - | - |
| Jan-11 2026 | $0.00145586 | $0.00145586 | $0.00145586 | $0.00145586 | - | - |
| Jan-10 2026 | $0.00145586 | $0.00145586 | $0.00145586 | $0.00145586 | - | - |
| Jan-09 2026 | $0.00145586 | $0.00145586 | $0.00145586 | $0.00145586 | - | - |
| Jan-08 2026 | $0.00145586 | $0.00145586 | $0.00147837 | $0.00147837 | - | - |