Cap Mercado $2.57T
-2.28%
Volume 24h $173.14B
-11.9%
BTC % 54.1%
-0.11%
ETH % 9.78%
-1.84%
Moedas
34.428
+11
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onchain Trade (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-25 2026 | $0.00102963 | $0.00101673 | $0.00102963 | $0.00101673 | - | - |
| Mar-24 2026 | $0.00101673 | $0.0009969 | $0.00101673 | $0.0009969 | - | - |
| Mar-23 2026 | $0.0009969 | $0.00099647 | $0.0009969 | $0.00099676 | - | - |
| Mar-22 2026 | $0.00099662 | $0.00099662 | $0.00102093 | $0.00102093 | - | - |
| Mar-21 2026 | $0.00102295 | $0.00102295 | $0.00102709 | $0.00102709 | - | - |
| Mar-20 2026 | $0.00102709 | $0.00102709 | $0.00102709 | $0.00102709 | - | - |
| Mar-19 2026 | $0.00102709 | $0.00102709 | $0.0010389 | $0.0010389 | - | - |
| Mar-18 2026 | $0.0010389 | $0.0010389 | $0.00108579 | $0.00108579 | - | - |
| Mar-17 2026 | $0.00108579 | $0.00108579 | $0.00108579 | $0.00108579 | - | - |
| Mar-16 2026 | $0.00108579 | $0.00103187 | $0.00108579 | $0.00103187 | - | - |
| Mar-15 2026 | $0.00103187 | $0.00100519 | $0.00103187 | $0.00100519 | $22 | - |
| Mar-14 2026 | $0.00100519 | $0.00100519 | $0.00101756 | $0.00101756 | - | - |
| Mar-13 2026 | $0.00101756 | $0.00099575 | $0.0010221 | $0.00099575 | - | - |
| Mar-12 2026 | $0.00099288 | $0.00098844 | $0.00100087 | $0.00100087 | $12 | - |
| Mar-11 2026 | $0.00100087 | $0.00099064 | $0.00100087 | $0.00099064 | - | - |