Cap Mercado $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Moedas
33.323
+1
Trocas
885
Última atualização
45 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00203842 | $0.00203842 | $0.00203842 | $0.00203842 | - | - |
Oct-03 2025 | $0.00203842 | $0.00201331 | $0.00203842 | $0.00201331 | - | - |
Oct-02 2025 | $0.00201331 | $0.0019782 | $0.00201331 | $0.0019782 | - | - |
Oct-01 2025 | $0.00192178 | $0.00191309 | $0.00192178 | $0.00191309 | - | - |
Sep-30 2025 | $0.00191309 | $0.00191309 | $0.00191309 | $0.00191309 | - | - |
Sep-29 2025 | $0.00191309 | $0.00187889 | $0.00191309 | $0.00187889 | - | - |
Sep-28 2025 | $0.00187889 | $0.00185671 | $0.00187889 | $0.00185671 | - | - |
Sep-27 2025 | $0.00185671 | $0.00185671 | $0.00185671 | $0.00185671 | - | - |
Sep-26 2025 | $0.00185671 | $0.00185671 | $0.00187059 | $0.00187059 | - | - |
Sep-25 2025 | $0.00187059 | $0.0018215 | $0.00191866 | $0.0018215 | - | - |
Sep-24 2025 | $0.0018215 | $0.0018215 | $0.00204769 | $0.00204769 | - | - |
Sep-23 2025 | $0.00204769 | $0.00204769 | $0.00204769 | $0.00204769 | - | - |
Sep-22 2025 | $0.00204769 | $0.00204769 | $0.00213352 | $0.00213352 | - | - |
Sep-21 2025 | $0.00213352 | $0.00213352 | $0.00213498 | $0.00213358 | - | - |
Sep-20 2025 | $0.00213358 | $0.00213045 | $0.00213856 | $0.00213856 | - | - |