Cap Mercado $2.61T
1.56%
Volume 24h $109.70B
-43.27%
BTC % 52.03%
0.51%
ETH % 15.08%
-0.66%
Moedas
28.269
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Onchain Trade (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00278542 | $0.00272386 | $0.00278542 | $0.00273825 | $21 | - |
| Jul-25 2024 | $0.00273825 | $0.00267982 | $0.00281451 | $0.00281451 | $48 | - |
| Jul-24 2024 | $0.00281451 | $0.00281451 | $0.00290066 | $0.00290066 | $27 | - |
| Jul-23 2024 | $0.00290066 | $0.00290066 | $0.00294144 | $0.00291513 | $8 | - |
| Jul-22 2024 | $0.00291513 | $0.00291513 | $0.00298678 | $0.00298678 | $15 | - |
| Jul-21 2024 | $0.00298678 | $0.00292508 | $0.00298678 | $0.00295809 | $28 | - |
| Jul-20 2024 | $0.00295809 | $0.00295809 | $0.00298327 | $0.00298327 | $1 | - |
| Jul-19 2024 | $0.00298327 | $0.00290849 | $0.00298327 | $0.00297492 | $19 | - |
| Jul-18 2024 | $0.00297492 | $0.00291971 | $0.00297492 | $0.00291971 | $1 | - |
| Jul-17 2024 | $0.00291971 | $0.00291971 | $0.00296786 | $0.00295282 | $11 | - |
| Jul-16 2024 | $0.00295282 | $0.00295173 | $0.00305497 | $0.00305497 | $100 | - |
| Jul-15 2024 | $0.00305497 | $0.00293596 | $0.00305497 | $0.00293596 | $60 | - |
| Jul-14 2024 | $0.00293596 | $0.00288342 | $0.00293596 | $0.00288342 | $16 | - |
| Jul-13 2024 | $0.00288342 | $0.00287767 | $0.00289402 | $0.00287767 | $18 | - |
| Jul-12 2024 | $0.00287767 | $0.00284433 | $0.00287767 | $0.00287529 | $9 | - |