Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Onchain Trade (OT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0021037 | $0.00203528 | $0.0021037 | $0.00203688 | $19 | - |
| Aug-19 2025 | $0.00203688 | $0.00203688 | $0.0021636 | $0.0021636 | - | - |
| Aug-18 2025 | $0.0021636 | $0.0021636 | $0.00222468 | $0.00222468 | - | - |
| Aug-17 2025 | $0.00222468 | $0.00219211 | $0.00222468 | $0.00219211 | - | - |
| Aug-16 2025 | $0.00219211 | $0.00219211 | $0.00219211 | $0.00219211 | - | - |
| Aug-15 2025 | $0.00219211 | $0.00219211 | $0.00225556 | $0.00222555 | - | - |
| Aug-14 2025 | $0.00222555 | $0.00222555 | $0.00230692 | $0.00230558 | - | - |
| Aug-13 2025 | $0.00230558 | $0.00223254 | $0.00230558 | $0.00223254 | - | - |
| Aug-12 2025 | $0.00223254 | $0.00214579 | $0.00223254 | $0.00214579 | - | - |
| Aug-11 2025 | $0.00214579 | $0.00211045 | $0.00214579 | $0.00211045 | - | - |
| Aug-10 2025 | $0.00211045 | $0.00211045 | $0.00213324 | $0.00213324 | - | - |
| Aug-09 2025 | $0.00213324 | $0.00204772 | $0.00213324 | $0.00204772 | - | - |
| Aug-08 2025 | $0.00204772 | $0.00198346 | $0.00204772 | $0.00198346 | - | - |
| Aug-07 2025 | $0.00198346 | $0.00190668 | $0.00198346 | $0.00190668 | $39 | - |
| Aug-06 2025 | $0.00190668 | $0.00188754 | $0.00190668 | $0.00188754 | - | - |