Cap Mercado $2.50T
-1.49%
Volume 24h $132.06B
-0.89%
BTC % 51.13%
-0.03%
ETH % 15.54%
-0.32%
Moedas
28.321
+19
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omniswap (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.00175291 | $0.00175239 | $0.00175332 | $0.00175332 | $0 | - |
| Jul-29 2024 | $0.00175332 | $0.00175324 | $0.00175552 | $0.00175552 | $1 | - |
| Jul-28 2024 | $0.00175529 | $0.00175401 | $0.00175653 | $0.00175401 | $1 | - |
| Jul-27 2024 | $0.00175401 | $0.00175177 | $0.0017549 | $0.00175224 | $1 | - |
| Jul-26 2024 | $0.00175224 | $0.00175194 | $0.00175224 | $0.00175208 | $0 | - |
| Jul-25 2024 | $0.00175208 | $0.00175146 | $0.00175208 | $0.00175153 | $0 | - |
| Jul-24 2024 | $0.00175153 | $0.00174522 | $0.00175153 | $0.00174692 | $1 | - |
| Jul-23 2024 | $0.00174768 | $0.00174592 | $0.00174768 | $0.00174654 | $0 | - |
| Jul-22 2024 | $0.00174654 | $0.00174654 | $0.00174725 | $0.00174725 | $0 | - |
| Jul-21 2024 | $0.00174725 | $0.00174696 | $0.00174725 | $0.00174696 | $0 | - |
| Jul-20 2024 | $0.00174696 | $0.00174696 | $0.00174817 | $0.0017474 | $0 | - |
| Jul-19 2024 | $0.0017474 | $0.00169306 | $0.0017474 | $0.00169306 | $9 | - |
| Jul-18 2024 | $0.00169301 | $0.00169301 | $0.00169363 | $0.00169356 | $0 | - |
| Jul-17 2024 | $0.00169356 | $0.00168811 | $0.00218219 | $0.00218158 | $88 | - |
| Jul-16 2024 | $0.00218158 | $0.0021815 | $0.00218371 | $0.00218371 | $1 | - |