Cap Mercado $2.17T
-2.7%
Volume 24h $150.74B
10.22%
BTC % 52.27%
0.23%
ETH % 14.23%
-1.12%
Moedas
28.475
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omniswap (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00229823 | $0.00229823 | $0.00229838 | $0.00229838 | $0 | - |
| Aug-13 2024 | $0.00229838 | $0.00229646 | $0.00229838 | $0.00229646 | $0 | - |
| Aug-12 2024 | $0.00229646 | $0.00229646 | $0.00348895 | $0.00348895 | $147 | - |
| Aug-11 2024 | $0.00348895 | $0.00158156 | $0.00411743 | $0.00158156 | $801 | - |
| Aug-10 2024 | $0.00158156 | $0.00158153 | $0.00160773 | $0.00160773 | $4 | - |
| Aug-09 2024 | $0.00160773 | $0.00160667 | $0.00160773 | $0.0016072 | $0 | - |
| Aug-08 2024 | $0.0016072 | $0.00160602 | $0.00160767 | $0.00160602 | $1 | - |
| Aug-07 2024 | $0.00160602 | $0.00160602 | $0.0016073 | $0.00160646 | $0 | - |
| Aug-06 2024 | $0.00160646 | $0.00160646 | $0.00175432 | $0.00175386 | $24 | - |
| Aug-05 2024 | $0.00175386 | $0.00175252 | $0.00175386 | $0.00175252 | $0 | - |
| Aug-04 2024 | $0.00175252 | $0.00175156 | $0.0017526 | $0.0017526 | $0 | - |
| Aug-03 2024 | $0.0017519 | $0.00175147 | $0.0017519 | $0.00175147 | $0 | - |
| Aug-02 2024 | $0.00175147 | $0.00175147 | $0.00175296 | $0.00175255 | $0 | - |
| Aug-01 2024 | $0.00175255 | $0.00175196 | $0.0017531 | $0.00175235 | $0 | - |
| Jul-31 2024 | $0.00175235 | $0.00175235 | $0.00175369 | $0.00175272 | $0 | - |