Cap Mercado $2.21T
2.15%
Volume 24h $153.76B
19.85%
BTC % 53.8%
1.04%
ETH % 12.63%
-0.87%
Moedas
28.783
+17
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Omniswap (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00232922 | $0.00232868 | $0.00232922 | $0.00232868 | $0 | - |
| Sep-16 2024 | $0.00232868 | $0.00232868 | $0.00233215 | $0.00233215 | $0 | - |
| Sep-15 2024 | $0.00233215 | $0.00233215 | $0.00233215 | $0.00233215 | - | - |
| Sep-14 2024 | $0.00233215 | $0.00232988 | $0.00233215 | $0.00232988 | $0 | - |
| Sep-13 2024 | $0.00232988 | $0.00232948 | $0.00232988 | $0.00232948 | $0 | - |
| Sep-12 2024 | $0.00232948 | $0.0023294 | $0.0023347 | $0.0023294 | $1 | - |
| Sep-11 2024 | $0.0023294 | $0.00228653 | $0.0023294 | $0.00228653 | $6 | - |
| Sep-10 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Sep-09 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Sep-08 2024 | $0.00228653 | $0.00228653 | $0.00228653 | $0.00228653 | - | - |
| Sep-07 2024 | $0.00228653 | $0.00228653 | $0.0022872 | $0.0022872 | $0 | - |
| Sep-06 2024 | $0.0022872 | $0.0022872 | $0.0022872 | $0.0022872 | - | - |
| Sep-05 2024 | $0.0022872 | $0.0022872 | $0.00228759 | $0.00228759 | $0 | - |
| Sep-04 2024 | $0.00228759 | $0.00228754 | $0.00228759 | $0.00228754 | $0 | - |
| Sep-03 2024 | $0.00228754 | $0.00228754 | $0.00228819 | $0.00228819 | $0 | - |