Cap Mercado $2.50T
-0.6%
Volume 24h $195.96B
11.44%
BTC % 55.03%
-0.12%
ETH % 12.11%
0.49%
Moedas
29.379
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omniswap (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00200229 | $0.00176062 | $0.00200229 | $0.00176062 | $96 | - |
| Oct-30 2024 | $0.00176062 | $0.00176062 | $0.00176062 | $0.00176062 | - | - |
| Oct-29 2024 | $0.00176062 | $0.00175801 | $0.00176062 | $0.00175801 | $0 | - |
| Oct-28 2024 | $0.00175801 | $0.00175801 | $0.00175801 | $0.00175801 | - | - |
| Oct-27 2024 | $0.00175801 | $0.00175801 | $0.00175801 | $0.00175801 | - | - |
| Oct-26 2024 | $0.00175801 | $0.00172787 | $0.00175801 | $0.00172787 | $5 | - |
| Oct-25 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-24 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-23 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-22 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-21 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-20 2024 | $0.00172787 | $0.00172787 | $0.00172787 | $0.00172787 | - | - |
| Oct-19 2024 | $0.00172787 | $0.00172787 | $0.00178071 | $0.00178071 | $9 | - |
| Oct-18 2024 | $0.00178071 | $0.00178071 | $0.00178083 | $0.00178083 | $0 | - |
| Oct-17 2024 | $0.00178083 | $0.00178083 | $0.00178083 | $0.00178083 | - | - |