Cap Mercado $3.32T
0.07%
Volume 24h $111.42B
10.17%
BTC % 54.43%
0%
ETH % 11.29%
0.62%
Moedas
34.008
+3
Trocas
885
Última atualização
9 Segundos atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.0000097966 | $0.0000097457 | $0.0000099068 | $0.0000097457 | $0 | - |
| Jan-09 2026 | $0.0000099001 | $0.0000098948 | $0.00001006 | $0.0000099656 | - | - |
| Jan-08 2026 | $0.0000099656 | $0.0000099125 | $0.00001011 | $0.00001011 | - | - |
| Jan-07 2026 | $0.00001013 | $0.00001004 | $0.00001057 | $0.00001057 | $8 | - |
| Jan-06 2026 | $0.00001057 | $0.00001021 | $0.00001068 | $0.00001021 | - | - |
| Jan-05 2026 | $0.00001021 | $0.000009864 | $0.00001028 | $0.00001018 | - | - |
| Jan-04 2026 | $0.00001017 | $0.0000099079 | $0.00001017 | $0.0000099079 | - | - |
| Jan-03 2026 | $0.0000096969 | $0.0000096474 | $0.0000097084 | $0.0000096474 | - | - |
| Jan-02 2026 | $0.0000096479 | $0.0000094089 | $0.0000096497 | $0.0000094089 | - | - |
| Jan-01 2026 | $0.0000094089 | $0.0000092164 | $0.0000094549 | $0.0000092276 | $54 | - |
| Dec-31 2025 | $0.0000092487 | $0.0000092487 | $0.0000095395 | $0.0000093496 | - | - |
| Dec-30 2025 | $0.0000093432 | $0.000009163 | $0.0000095433 | $0.0000092012 | - | - |
| Dec-29 2025 | $0.0000092012 | $0.0000091553 | $0.000009564 | $0.0000092454 | - | - |
| Dec-28 2025 | $0.0000092454 | $0.0000091008 | $0.0000093043 | $0.0000093043 | - | - |
| Dec-27 2025 | $0.0000092078 | $0.0000091389 | $0.0000093088 | $0.0000093088 | - | - |