Cap Mercado $3.29T
-1.17%
Volume 24h $277.06B
20.33%
BTC % 61.22%
0.08%
ETH % 8.23%
0%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00001098 | $0.00001086 | $0.00001153 | $0.00001141 | $509 | - |
| Jun-21 2025 | $0.00001167 | $0.00001161 | $0.00001181 | $0.00001176 | $481 | - |
| Jun-20 2025 | $0.00001175 | $0.00001175 | $0.00001289 | $0.00001289 | $3,980 | - |
| Jun-19 2025 | $0.00001297 | $0.00001245 | $0.00001297 | $0.00001256 | $3,228 | - |
| Jun-18 2025 | $0.00001257 | $0.00001238 | $0.00001291 | $0.00001268 | $1,513 | - |
| Jun-17 2025 | $0.00001277 | $0.00001276 | $0.00001317 | $0.00001305 | $295 | - |
| Jun-16 2025 | $0.00001361 | $0.00001325 | $0.0000137 | $0.00001326 | - | - |
| Jun-15 2025 | $0.00001321 | $0.00001292 | $0.00001371 | $0.00001355 | $26,257 | - |
| Jun-14 2025 | $0.00001356 | $0.00001333 | $0.0000137 | $0.00001365 | - | - |
| Jun-13 2025 | $0.00001347 | $0.00001329 | $0.00001399 | $0.00001399 | - | - |
| Jun-12 2025 | $0.00001445 | $0.00001445 | $0.00001512 | $0.00001512 | - | - |
| Jun-11 2025 | $0.00001512 | $0.00001473 | $0.00001593 | $0.00001473 | $474 | - |
| Jun-10 2025 | $0.00001473 | $0.00001412 | $0.00001525 | $0.00001414 | $970 | - |
| Jun-09 2025 | $0.00001411 | $0.0000136 | $0.00001411 | $0.00001366 | $205 | - |
| Jun-08 2025 | $0.00001351 | $0.0000135 | $0.00001375 | $0.00001375 | - | - |