Cap Mercado $2.85T
-6.47%
Volume 24h $378.39B
30.91%
BTC % 55.01%
0.07%
ETH % 10.13%
-5.03%
Moedas
34.180
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.0000076343 | $0.0000076339 | $0.0000086334 | $0.0000085873 | - | - |
| Jan-30 2026 | $0.0000085338 | $0.0000084469 | $0.0000086048 | $0.0000086048 | - | - |
| Jan-29 2026 | $0.0000086048 | $0.0000086048 | $0.00000935 | $0.00000935 | - | - |
| Jan-28 2026 | $0.00000935 | $0.0000093343 | $0.0000094666 | $0.0000093343 | - | - |
| Jan-27 2026 | $0.0000094071 | $0.0000090249 | $0.0000094071 | $0.0000090249 | - | - |
| Jan-26 2026 | $0.0000090249 | $0.0000089272 | $0.0000091193 | $0.0000089272 | - | - |
| Jan-25 2026 | $0.0000089272 | $0.0000089272 | $0.0000093305 | $0.0000092911 | - | - |
| Jan-24 2026 | $0.0000092914 | $0.0000092914 | $0.0000093575 | $0.0000093283 | - | - |
| Jan-23 2026 | $0.0000093283 | $0.0000092426 | $0.0000094905 | $0.0000094268 | $62 | - |
| Jan-22 2026 | $0.0000093133 | $0.0000093064 | $0.0000095709 | $0.0000093064 | - | - |
| Jan-21 2026 | $0.0000092577 | $0.0000092576 | $0.0000094122 | $0.0000094119 | - | - |
| Jan-20 2026 | $0.0000094119 | $0.0000094119 | $0.00001004 | $0.00001004 | - | - |
| Jan-19 2026 | $0.00001004 | $0.0000099146 | $0.00001004 | $0.00001 | - | - |
| Jan-18 2026 | $0.00001041 | $0.00001018 | $0.00001043 | $0.00001043 | $424 | - |
| Jan-17 2026 | $0.00001043 | $0.00001025 | $0.00001045 | $0.00001045 | - | - |