Cap Mercado $4.10T
-1.72%
Volume 24h $319.88B
15.89%
BTC % 55.24%
0.54%
ETH % 11.98%
-1.58%
Moedas
33.544
+26
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000153 | $0.00001487 | $0.00001553 | $0.00001505 | - | - |
| Oct-26 2025 | $0.00001505 | $0.00001432 | $0.00001505 | $0.00001444 | $427 | - |
| Oct-25 2025 | $0.00001444 | $0.00001421 | $0.00001451 | $0.0000144 | - | - |
| Oct-24 2025 | $0.00001435 | $0.00001435 | $0.00001511 | $0.00001511 | - | - |
| Oct-23 2025 | $0.00001511 | $0.00001487 | $0.00001539 | $0.00001492 | - | - |
| Oct-22 2025 | $0.00001492 | $0.00001492 | $0.00001588 | $0.00001581 | $18 | - |
| Oct-21 2025 | $0.00001582 | $0.00001538 | $0.00001609 | $0.00001592 | - | - |
| Oct-20 2025 | $0.00001586 | $0.00001534 | $0.00001586 | $0.00001535 | $0 | - |
| Oct-19 2025 | $0.00001547 | $0.00001499 | $0.00001547 | $0.00001499 | - | - |
| Oct-18 2025 | $0.00001499 | $0.00001461 | $0.00001535 | $0.00001495 | - | - |
| Oct-17 2025 | $0.00001495 | $0.00001454 | $0.00001501 | $0.00001454 | - | - |
| Oct-16 2025 | $0.00001454 | $0.00001454 | $0.00001566 | $0.00001548 | - | - |
| Oct-15 2025 | $0.00001548 | $0.00001545 | $0.00001666 | $0.00001594 | $1,826 | - |
| Oct-14 2025 | $0.00001594 | $0.00001581 | $0.00001678 | $0.00001666 | - | - |
| Oct-13 2025 | $0.00001666 | $0.00001624 | $0.0000167 | $0.00001657 | $2 | - |