Cap Mercado $3.35T
1.35%
Volume 24h $337.45B
-35.89%
BTC % 54.43%
0.11%
ETH % 11.09%
1.08%
Moedas
33.680
+5
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001039 | $0.0000097936 | $0.00001043 | $0.0000097936 | $901 | - |
| Nov-17 2025 | $0.000009909 | $0.0000099075 | $0.00001038 | $0.00001007 | - | - |
| Nov-16 2025 | $0.00001007 | $0.0000099796 | $0.00001058 | $0.00001058 | - | - |
| Nov-15 2025 | $0.00001058 | $0.00001035 | $0.00001058 | $0.00001035 | $56 | - |
| Nov-14 2025 | $0.00001025 | $0.0000099196 | $0.00001046 | $0.00001044 | - | - |
| Nov-13 2025 | $0.00001043 | $0.00001039 | $0.00001141 | $0.00001091 | - | - |
| Nov-12 2025 | $0.00001091 | $0.00001091 | $0.00001151 | $0.00001126 | $350 | - |
| Nov-11 2025 | $0.00001157 | $0.00001157 | $0.00001187 | $0.00001187 | $59 | - |
| Nov-10 2025 | $0.00001187 | $0.00001164 | $0.00001199 | $0.00001164 | - | - |
| Nov-09 2025 | $0.00001164 | $0.00001127 | $0.0000117 | $0.0000113 | $0 | - |
| Nov-08 2025 | $0.0000113 | $0.0000112 | $0.00001149 | $0.00001138 | $4 | - |
| Nov-07 2025 | $0.00001069 | $0.00001068 | $0.00001108 | $0.00001088 | $0 | - |
| Nov-06 2025 | $0.00001081 | $0.00001081 | $0.00001148 | $0.00001148 | $308 | - |
| Nov-05 2025 | $0.00001148 | $0.00001089 | $0.00001148 | $0.00001089 | - | - |
| Nov-04 2025 | $0.00001087 | $0.00001085 | $0.00001213 | $0.00001213 | $1,187 | - |