Cap Mercado $3.28T
-3.13%
Volume 24h $312.64B
2.39%
BTC % 54.51%
0.18%
ETH % 11.66%
-2.14%
Moedas
33.800
+10
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.00001067 | $0.00001026 | $0.00001067 | $0.00001034 | - | - |
| Dec-09 2025 | $0.00001034 | $0.0000097054 | $0.00001056 | $0.0000097054 | $0 | - |
| Dec-08 2025 | $0.0000096965 | $0.0000095889 | $0.0000099072 | $0.0000096107 | - | - |
| Dec-07 2025 | $0.0000096332 | $0.0000091771 | $0.0000097274 | $0.0000093814 | $1 | - |
| Dec-06 2025 | $0.0000094404 | $0.0000094027 | $0.0000098771 | $0.0000094082 | $14 | - |
| Dec-05 2025 | $0.0000094082 | $0.0000093994 | $0.00001008 | $0.00001004 | - | - |
| Dec-04 2025 | $0.00001004 | $0.00001003 | $0.00001035 | $0.00001006 | - | - |
| Dec-03 2025 | $0.00001005 | $0.0000096827 | $0.00001005 | $0.0000096827 | - | - |
| Dec-02 2025 | $0.0000098415 | $0.000008871 | $0.0000098415 | $0.000008871 | - | - |
| Dec-01 2025 | $0.000008871 | $0.000008871 | $0.0000096971 | $0.0000096971 | $217 | - |
| Nov-30 2025 | $0.0000098924 | $0.000009485 | $0.0000098924 | $0.000009485 | - | - |
| Nov-29 2025 | $0.000009485 | $0.000009485 | $0.0000098869 | $0.0000096505 | $2,878 | - |
| Nov-28 2025 | $0.0000096505 | $0.0000096505 | $0.00001 | $0.0000099907 | - | - |
| Nov-27 2025 | $0.0000099907 | $0.0000097821 | $0.0000099907 | $0.0000097849 | - | - |
| Nov-26 2025 | $0.0000097774 | $0.0000093981 | $0.0000097979 | $0.0000094055 | - | - |