Cap Mercado $2.70T
3.04%
Volume 24h $211.20B
48.69%
BTC % 54.33%
-0.51%
ETH % 10.13%
4.04%
Moedas
34.341
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.0000063651 | $0.0000061034 | $0.0000063651 | $0.0000061034 | $12 | - |
| Mar-14 2026 | $0.0000061034 | $0.0000061034 | $0.0000062731 | $0.0000062731 | - | - |
| Mar-13 2026 | $0.0000062563 | $0.0000060645 | $0.0000064669 | $0.0000060645 | - | - |
| Mar-12 2026 | $0.0000060119 | $0.000005901 | $0.0000060119 | $0.000005901 | - | - |
| Mar-11 2026 | $0.000005901 | $0.000005901 | $0.0000059107 | $0.0000059107 | - | - |
| Mar-10 2026 | $0.0000059107 | $0.0000058698 | $0.0000060787 | $0.0000060108 | - | - |
| Mar-09 2026 | $0.0000060241 | $0.0000056693 | $0.0000060241 | $0.0000056693 | - | - |
| Mar-08 2026 | $0.0000056693 | $0.0000056693 | $0.0000058035 | $0.0000058035 | - | - |
| Mar-07 2026 | $0.0000058035 | $0.0000057757 | $0.0000058907 | $0.0000058127 | - | - |
| Mar-06 2026 | $0.0000058127 | $0.0000058127 | $0.0000063609 | $0.0000063609 | - | - |
| Mar-05 2026 | $0.0000063609 | $0.0000062065 | $0.0000064286 | $0.0000064286 | - | - |
| Mar-04 2026 | $0.0000064286 | $0.000005982 | $0.0000064286 | $0.000005982 | - | - |
| Mar-03 2026 | $0.000005982 | $0.0000057723 | $0.0000061201 | $0.0000061201 | $69 | - |
| Mar-02 2026 | $0.000006135 | $0.0000057401 | $0.0000061872 | $0.0000057401 | - | - |
| Mar-01 2026 | $0.0000057401 | $0.000005601 | $0.0000061511 | $0.000005601 | - | - |