Cap Mercado $2.36T
-1.97%
Volume 24h $208.55B
32.57%
BTC % 53.55%
-0.69%
ETH % 9.34%
0.1%
Moedas
34.255
+7
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.0000056057 | $0.0000055331 | $0.000005853 | $0.000005853 | $22 | - |
| Feb-22 2026 | $0.000005853 | $0.000005853 | $0.0000059984 | $0.0000059984 | - | - |
| Feb-21 2026 | $0.0000059984 | $0.0000058685 | $0.0000059984 | $0.0000058685 | $0 | - |
| Feb-20 2026 | $0.0000058685 | $0.0000057802 | $0.0000061602 | $0.000005912 | - | - |
| Feb-19 2026 | $0.000005912 | $0.0000059028 | $0.0000060746 | $0.0000059278 | - | - |
| Feb-18 2026 | $0.0000059278 | $0.0000059278 | $0.0000062695 | $0.0000060636 | - | - |
| Feb-17 2026 | $0.0000060636 | $0.0000060337 | $0.0000063207 | $0.0000060337 | - | - |
| Feb-16 2026 | $0.0000060337 | $0.0000059538 | $0.0000062594 | $0.0000062594 | - | - |
| Feb-15 2026 | $0.0000062594 | $0.0000062594 | $0.00000651 | $0.0000063838 | $4 | - |
| Feb-14 2026 | $0.0000063973 | $0.0000062498 | $0.000006404 | $0.0000062942 | - | - |
| Feb-13 2026 | $0.0000062942 | $0.0000057291 | $0.0000062942 | $0.00000577 | - | - |
| Feb-12 2026 | $0.00000577 | $0.00000577 | $0.0000060663 | $0.0000059601 | - | - |
| Feb-11 2026 | $0.0000059601 | $0.0000059374 | $0.0000061365 | $0.0000060299 | - | - |
| Feb-10 2026 | $0.0000060299 | $0.0000060299 | $0.000006395 | $0.000006395 | - | - |
| Feb-09 2026 | $0.0000061988 | $0.0000061133 | $0.0000064674 | $0.0000064674 | - | - |