Cap Mercado $2.48T
-4.43%
Volume 24h $184.29B
26.32%
BTC % 51.8%
2.06%
ETH % 15.23%
-4.26%
Moedas
28.235
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00008797 | $0.00007238 | $0.00009034 | $0.00007299 | $649,402 | - |
| Jul-23 2024 | $0.00007234 | $0.00006214 | $0.0000738 | $0.00006317 | $446,190 | - |
| Jul-22 2024 | $0.000063 | $0.00005764 | $0.00006653 | $0.00005764 | $718,644 | - |
| Jul-21 2024 | $0.00005806 | $0.00004999 | $0.00005806 | $0.0000514 | $509,725 | - |
| Jul-20 2024 | $0.00005116 | $0.00004801 | $0.00005626 | $0.00005561 | $645,207 | - |
| Jul-19 2024 | $0.0000559 | $0.00004751 | $0.00005591 | $0.00005268 | $500,305 | - |
| Jul-18 2024 | $0.0000535 | $0.0000535 | $0.00006532 | $0.00006482 | $717,530 | - |
| Jul-17 2024 | $0.00006567 | $0.00006567 | $0.00007195 | $0.00007151 | $601,761 | - |
| Jul-16 2024 | $0.00007123 | $0.00007123 | $0.00008676 | $0.00008676 | $752,369 | - |
| Jul-15 2024 | $0.0000867 | $0.00008319 | $0.00008933 | $0.00008817 | $767,785 | - |
| Jul-14 2024 | $0.00008682 | $0.000084 | $0.00009443 | $0.00009423 | $593,084 | - |
| Jul-13 2024 | $0.00009428 | $0.00009272 | $0.00009958 | $0.00009913 | $511,850 | - |
| Jul-12 2024 | $0.00009857 | $0.00009644 | $0.00010035 | $0.00009998 | $497,712 | - |
| Jul-11 2024 | $0.00010048 | $0.00010048 | $0.0001077 | $0.00010639 | $568,802 | - |
| Jul-10 2024 | $0.00010474 | $0.00010474 | $0.00011161 | $0.00011032 | $574,179 | - |