Cap Mercado $2.70T
2.86%
Volume 24h $297.26B
-27.14%
BTC % 55%
-0.92%
ETH % 12.58%
4.45%
Moedas
29.436
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00005549 | $0.00004785 | $0.00005617 | $0.00004785 | $81,947 | - |
| Nov-05 2024 | $0.00004964 | $0.00004648 | $0.00005067 | $0.00004851 | $64,207 | - |
| Nov-04 2024 | $0.00004802 | $0.00004633 | $0.00005151 | $0.00005151 | $94,261 | - |
| Nov-03 2024 | $0.00005143 | $0.00004949 | $0.00005356 | $0.00005356 | $126,092 | - |
| Nov-02 2024 | $0.00005397 | $0.00005165 | $0.00005492 | $0.00005363 | $158,574 | - |
| Nov-01 2024 | $0.00005362 | $0.00005331 | $0.00005624 | $0.00005624 | $170,901 | - |
| Oct-31 2024 | $0.00005631 | $0.00005496 | $0.00006072 | $0.0000581 | $212,269 | - |
| Oct-30 2024 | $0.00005797 | $0.00005387 | $0.00005934 | $0.00005409 | $173,599 | - |
| Oct-29 2024 | $0.00005428 | $0.00005401 | $0.00005624 | $0.0000551 | $185,436 | - |
| Oct-28 2024 | $0.00005462 | $0.00005435 | $0.00005678 | $0.00005678 | $126,147 | - |
| Oct-27 2024 | $0.0000565 | $0.00005282 | $0.0000565 | $0.00005344 | $137,308 | - |
| Oct-26 2024 | $0.00005305 | $0.00005305 | $0.00005588 | $0.00005437 | $123,276 | - |
| Oct-25 2024 | $0.00005533 | $0.00005522 | $0.00006041 | $0.00005976 | $196,120 | - |
| Oct-24 2024 | $0.00006007 | $0.00005774 | $0.00006204 | $0.00005788 | $149,261 | - |
| Oct-23 2024 | $0.00005778 | $0.00005616 | $0.00006333 | $0.00006333 | $141,808 | - |