Cap Mercado $2.30T
1.89%
Volume 24h $132.27B
-23.55%
BTC % 53.33%
-0.11%
ETH % 12.62%
-0.07%
Moedas
29.001
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de OmniCat (OMNI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.00003598 | $0.00003438 | $0.00003735 | $0.00003468 | $110,034 | - |
| Oct-03 2024 | $0.00003435 | $0.00003422 | $0.00003743 | $0.00003743 | $131,165 | - |
| Oct-02 2024 | $0.00003752 | $0.00003701 | $0.00004186 | $0.00004186 | $173,838 | - |
| Oct-01 2024 | $0.00004208 | $0.00004127 | $0.00004377 | $0.00004141 | $171,311 | - |
| Sep-30 2024 | $0.00004145 | $0.00003827 | $0.00004216 | $0.00003827 | $188,375 | - |
| Sep-29 2024 | $0.0000383 | $0.0000379 | $0.00004063 | $0.00004063 | $128,077 | - |
| Sep-28 2024 | $0.00004121 | $0.00004005 | $0.00004186 | $0.00004018 | $113,551 | - |
| Sep-27 2024 | $0.00004026 | $0.0000372 | $0.00004124 | $0.00003733 | $182,925 | - |
| Sep-26 2024 | $0.0000369 | $0.00003476 | $0.00003832 | $0.00003524 | $123,931 | - |
| Sep-25 2024 | $0.0000359 | $0.0000359 | $0.00003724 | $0.0000364 | $125,357 | - |
| Sep-24 2024 | $0.00003615 | $0.00003453 | $0.00003708 | $0.00003556 | $118,714 | - |
| Sep-23 2024 | $0.00003574 | $0.00003519 | $0.00003665 | $0.0000352 | $141,046 | - |
| Sep-22 2024 | $0.0000358 | $0.0000346 | $0.0000363 | $0.00003589 | $133,280 | - |
| Sep-21 2024 | $0.00003564 | $0.00003364 | $0.00003564 | $0.00003515 | $137,291 | - |
| Sep-20 2024 | $0.0000352 | $0.00003499 | $0.00003938 | $0.00003888 | $257,399 | - |