Cap Mercado $3.32T
1.44%
Volume 24h $224.92B
30.53%
BTC % 54.78%
0.34%
ETH % 11.31%
0.7%
Moedas
33.768
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Omni Consumer Protocols (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00374742 | $0.00372799 | $0.00376247 | $0.00375054 | - | - |
| Dec-06 2025 | $0.00375054 | $0.00374519 | $0.00375054 | $0.00374519 | - | - |
| Dec-05 2025 | $0.00374519 | $0.00373212 | $0.00376777 | $0.00376762 | - | - |
| Dec-04 2025 | $0.00376758 | $0.00374813 | $0.0037751 | $0.00377331 | $635 | - |
| Dec-03 2025 | $0.00376623 | $0.00374532 | $0.00377025 | $0.00375326 | $509 | - |
| Dec-02 2025 | $0.00375326 | $0.00370888 | $0.00375326 | $0.00370988 | - | - |
| Dec-01 2025 | $0.00370614 | $0.0036872 | $0.00371738 | $0.00371738 | $978 | - |
| Nov-30 2025 | $0.00373535 | $0.00372587 | $0.00375449 | $0.00372587 | $217 | - |
| Nov-29 2025 | $0.00372587 | $0.00372587 | $0.00375606 | $0.00375606 | - | - |
| Nov-28 2025 | $0.00375606 | $0.00373267 | $0.00376126 | $0.00375547 | - | - |
| Nov-27 2025 | $0.00375547 | $0.00373797 | $0.00376231 | $0.00374743 | - | - |
| Nov-26 2025 | $0.00374743 | $0.00371477 | $0.0037578 | $0.00373204 | - | - |
| Nov-25 2025 | $0.00373204 | $0.00370719 | $0.00373204 | $0.00372601 | $529 | - |
| Nov-24 2025 | $0.0037394 | $0.00370099 | $0.0037394 | $0.00370372 | - | - |
| Nov-23 2025 | $0.0037238 | $0.00370457 | $0.00372529 | $0.00370457 | - | - |