Cap Mercado $3.35T
-1.57%
Volume 24h $406.17B
30.62%
BTC % 54.95%
-0.05%
ETH % 10.93%
0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni Consumer Protocols (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00375374 | $0.00375321 | $0.00379194 | $0.00377316 | - | - |
| Nov-15 2025 | $0.00377316 | $0.00376764 | $0.00378586 | $0.00376973 | $139 | - |
| Nov-14 2025 | $0.00376627 | $0.00374792 | $0.00377825 | $0.0037764 | $1,110 | - |
| Nov-13 2025 | $0.00377305 | $0.00375107 | $0.00380097 | $0.00379557 | $683 | - |
| Nov-12 2025 | $0.00379558 | $0.00376938 | $0.00381034 | $0.00379244 | $498 | - |
| Nov-11 2025 | $0.00378902 | $0.00378902 | $0.00383296 | $0.00382336 | - | - |
| Nov-10 2025 | $0.00382336 | $0.00380413 | $0.00383596 | $0.00383373 | $424 | - |
| Nov-09 2025 | $0.00383373 | $0.00380189 | $0.00383373 | $0.00380781 | - | - |
| Nov-08 2025 | $0.00381032 | $0.00380465 | $0.00383038 | $0.00382203 | $350 | - |
| Nov-07 2025 | $0.00382203 | $0.00376729 | $0.00382203 | $0.00378622 | - | - |
| Nov-06 2025 | $0.00378622 | $0.00376959 | $0.003804 | $0.0037895 | - | - |
| Nov-05 2025 | $0.0037895 | $0.00376751 | $0.00380462 | $0.00378543 | - | - |
| Nov-04 2025 | $0.00378543 | $0.00375167 | $0.00382921 | $0.00380434 | $2,912 | - |
| Nov-03 2025 | $0.00380434 | $0.00380434 | $0.00388326 | $0.00388326 | - | - |
| Nov-02 2025 | $0.00386118 | $0.00386118 | $0.00389042 | $0.00389042 | - | - |