Cap Mercado $3.90T
0.08%
Volume 24h $222.60B
-64.26%
BTC % 60.04%
-0.08%
ETH % 9.12%
-0.65%
Moedas
32.398
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omni Consumer Protocols (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00376458 | $0.00376458 | $0.00377561 | $0.00376881 | - | - |
| Jul-11 2025 | $0.00376682 | $0.00376682 | $0.00377653 | $0.00376719 | $114 | - |
| Jul-10 2025 | $0.00376719 | $0.00375387 | $0.00376719 | $0.00375387 | - | - |
| Jul-09 2025 | $0.00375387 | $0.00374938 | $0.00375457 | $0.00374938 | - | - |
| Jul-08 2025 | $0.00374938 | $0.00374938 | $0.00374938 | $0.00374938 | - | - |
| Jul-07 2025 | $0.00374938 | $0.00374938 | $0.00374938 | $0.00374938 | - | - |
| Jul-06 2025 | $0.00374938 | $0.00374391 | $0.00374938 | $0.00374391 | - | - |
| Jul-05 2025 | $0.00374391 | $0.00374254 | $0.00374391 | $0.00374254 | - | - |
| Jul-04 2025 | $0.00374254 | $0.00374252 | $0.00375128 | $0.00375128 | - | - |
| Jul-03 2025 | $0.00375128 | $0.00375128 | $0.00375128 | $0.00375128 | - | - |
| Jul-02 2025 | $0.00375128 | $0.00373476 | $0.00375128 | $0.00373476 | - | - |
| Jul-01 2025 | $0.00373476 | $0.00373476 | $0.00374484 | $0.00374484 | $43 | - |
| Jun-30 2025 | $0.00374484 | $0.00374072 | $0.00374484 | $0.00374181 | - | - |
| Jun-29 2025 | $0.00374181 | $0.00373515 | $0.00374181 | $0.00373515 | $30 | - |
| Jun-28 2025 | $0.00373515 | $0.00373447 | $0.00373515 | $0.00373473 | $8 | - |