Cap Mercado $3.13T
0.48%
Volume 24h $126.77B
-8.11%
BTC % 59.96%
-0.13%
ETH % 6.94%
-0.86%
Moedas
31.699
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni Consumer Protocols (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00371233 | $0.00370815 | $0.00371496 | $0.00371496 | - | - |
| Apr-26 2025 | $0.00371496 | $0.00370907 | $0.00371496 | $0.00370907 | - | - |
| Apr-25 2025 | $0.00370824 | $0.00370361 | $0.00372284 | $0.00371504 | $68 | - |
| Apr-24 2025 | $0.00369613 | $0.00369613 | $0.00370297 | $0.00370297 | - | - |
| Apr-23 2025 | $0.00370297 | $0.00370297 | $0.00372419 | $0.00372419 | - | - |
| Apr-22 2025 | $0.0037173 | $0.00370321 | $0.0037173 | $0.00370321 | $62 | - |
| Apr-21 2025 | $0.00370321 | $0.0036976 | $0.00371141 | $0.0036976 | - | - |
| Apr-20 2025 | $0.0036976 | $0.0036976 | $0.00369963 | $0.00369764 | - | - |
| Apr-19 2025 | $0.00369764 | $0.00369764 | $0.00370146 | $0.00370146 | - | - |
| Apr-18 2025 | $0.00370146 | $0.00370006 | $0.00370268 | $0.00370006 | - | - |
| Apr-17 2025 | $0.00370006 | $0.00369292 | $0.00370006 | $0.00369343 | - | - |
| Apr-16 2025 | $0.00369343 | $0.00368658 | $0.00369351 | $0.00368658 | - | - |
| Apr-15 2025 | $0.00368959 | $0.00368959 | $0.00369607 | $0.0036947 | $23 | - |
| Apr-14 2025 | $0.0036947 | $0.00369104 | $0.00369926 | $0.00369104 | - | - |
| Apr-13 2025 | $0.00369104 | $0.00369104 | $0.003706 | $0.003706 | - | - |