Cap Mercado $4.13T
-0.3%
Volume 24h $331.62B
30.38%
BTC % 55.15%
0.07%
ETH % 12.05%
-0.16%
Moedas
33.534
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omni Consumer Protocols (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00391707 | $0.00390469 | $0.00391707 | $0.00390469 | $92 | - |
| Oct-25 2025 | $0.00390469 | $0.00389935 | $0.00390469 | $0.00389935 | - | - |
| Oct-24 2025 | $0.00389935 | $0.00388282 | $0.00391961 | $0.00391452 | - | - |
| Oct-23 2025 | $0.00389141 | $0.00386827 | $0.00390488 | $0.00387424 | - | - |
| Oct-22 2025 | $0.00385401 | $0.00385401 | $0.00388272 | $0.00386421 | - | - |
| Oct-21 2025 | $0.00386602 | $0.00386602 | $0.00389239 | $0.00388937 | $443 | - |
| Oct-20 2025 | $0.00388937 | $0.00388713 | $0.00391027 | $0.00388831 | - | - |
| Oct-19 2025 | $0.00389925 | $0.00387246 | $0.0039085 | $0.00388582 | - | - |
| Oct-18 2025 | $0.00388582 | $0.00387563 | $0.00390301 | $0.00388673 | - | - |
| Oct-17 2025 | $0.00388513 | $0.00385395 | $0.00393047 | $0.00393047 | $1,180 | - |
| Oct-16 2025 | $0.00393909 | $0.00392581 | $0.00395893 | $0.00394165 | - | - |
| Oct-15 2025 | $0.00393772 | $0.00393772 | $0.00398668 | $0.00398081 | - | - |
| Oct-14 2025 | $0.00398705 | $0.00394695 | $0.00408593 | $0.00407483 | - | - |
| Oct-13 2025 | $0.00407103 | $0.00405445 | $0.0041893 | $0.00408872 | - | - |
| Oct-12 2025 | $0.00407381 | $0.00391369 | $0.00408696 | $0.00392628 | - | - |