Cap Mercado $3.22T
-5.09%
Volume 24h $300.50B
44.81%
BTC % 61.38%
1.04%
ETH % 8.13%
-5.28%
Moedas
32.211
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Omni Consumer Protocols (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00371983 | $0.00371983 | $0.00373305 | $0.00372943 | - | - |
| Jun-20 2025 | $0.00372943 | $0.00372943 | $0.0037348 | $0.00373014 | $36 | - |
| Jun-19 2025 | $0.00373014 | $0.00372981 | $0.00373531 | $0.00372981 | - | - |
| Jun-18 2025 | $0.00372981 | $0.00372981 | $0.00373902 | $0.00373835 | - | - |
| Jun-17 2025 | $0.00373835 | $0.00373274 | $0.00374407 | $0.00373933 | - | - |
| Jun-16 2025 | $0.00374336 | $0.00373651 | $0.00374336 | $0.00373651 | - | - |
| Jun-15 2025 | $0.00373651 | $0.00373088 | $0.00373709 | $0.00373088 | - | - |
| Jun-14 2025 | $0.00373088 | $0.00373088 | $0.00373879 | $0.00373712 | - | - |
| Jun-13 2025 | $0.00373712 | $0.00373205 | $0.00374131 | $0.00373361 | - | - |
| Jun-12 2025 | $0.00374084 | $0.00374084 | $0.00375062 | $0.00375062 | - | - |
| Jun-11 2025 | $0.00375062 | $0.00375062 | $0.00375713 | $0.00375713 | - | - |
| Jun-10 2025 | $0.00375212 | $0.00374521 | $0.00375212 | $0.00375136 | - | - |
| Jun-09 2025 | $0.00375136 | $0.0037387 | $0.00375136 | $0.0037442 | - | - |
| Jun-08 2025 | $0.0037442 | $0.00373767 | $0.0037442 | $0.00374139 | - | - |
| Jun-07 2025 | $0.00373448 | $0.00373448 | $0.00373448 | $0.00373448 | - | - |