Cap Mercado $4.22T
1.58%
Volume 24h $308.28B
0.47%
BTC % 53.64%
0.11%
ETH % 12.47%
-0.24%
Moedas
33.103
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omni Consumer Protocols (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00382271 | $0.00382271 | $0.00382518 | $0.00382518 | - | - |
| Sep-08 2025 | $0.00382518 | $0.00382518 | $0.00383138 | $0.00382762 | - | - |
| Sep-07 2025 | $0.00382588 | $0.00381468 | $0.00382588 | $0.00381468 | $51 | - |
| Sep-06 2025 | $0.00381468 | $0.00381046 | $0.00381468 | $0.00381062 | - | - |
| Sep-05 2025 | $0.00381062 | $0.00380499 | $0.00381062 | $0.00380499 | $35 | - |
| Sep-04 2025 | $0.00380499 | $0.00380244 | $0.00381466 | $0.00381466 | - | - |
| Sep-03 2025 | $0.00381466 | $0.00380551 | $0.00381466 | $0.00380868 | - | - |
| Sep-02 2025 | $0.00380868 | $0.00380152 | $0.00381044 | $0.00380358 | - | - |
| Sep-01 2025 | $0.00380358 | $0.00380358 | $0.00381581 | $0.00381478 | - | - |
| Aug-31 2025 | $0.00381478 | $0.00381222 | $0.00381478 | $0.00381222 | - | - |
| Aug-30 2025 | $0.00381222 | $0.00381222 | $0.00381222 | $0.00381222 | - | - |
| Aug-29 2025 | $0.00381222 | $0.00380722 | $0.00382394 | $0.00382394 | - | - |
| Aug-28 2025 | $0.00382394 | $0.00380827 | $0.00382814 | $0.00381025 | - | - |
| Aug-27 2025 | $0.00381924 | $0.00381265 | $0.00381951 | $0.00381951 | - | - |
| Aug-26 2025 | $0.00381951 | $0.00379947 | $0.00381951 | $0.00380131 | $123 | - |