Cap Mercado $4.11T
-1.29%
Volume 24h $367.16B
-0.03%
BTC % 55.14%
-0.03%
ETH % 12.38%
0.48%
Moedas
32.814
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Omni Consumer Protocols (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00388191 | $0.00387442 | $0.00390036 | $0.00390036 | - | - |
| Aug-18 2025 | $0.00390036 | $0.00388387 | $0.00390187 | $0.00390187 | $186 | - |
| Aug-17 2025 | $0.00390187 | $0.00388761 | $0.00390187 | $0.00388799 | - | - |
| Aug-16 2025 | $0.00388354 | $0.00387812 | $0.00388491 | $0.00387812 | $54 | - |
| Aug-15 2025 | $0.00387812 | $0.00386962 | $0.00389733 | $0.0038895 | $240 | - |
| Aug-14 2025 | $0.00388896 | $0.00387958 | $0.00390579 | $0.00389704 | $448 | - |
| Aug-13 2025 | $0.00388994 | $0.00388368 | $0.00389947 | $0.00388368 | - | - |
| Aug-12 2025 | $0.00388368 | $0.00385939 | $0.00388368 | $0.00386174 | - | - |
| Aug-11 2025 | $0.00385835 | $0.00385483 | $0.00387862 | $0.00386615 | $273 | - |
| Aug-10 2025 | $0.00386111 | $0.00385964 | $0.00386869 | $0.00385964 | - | - |
| Aug-09 2025 | $0.00386002 | $0.00385759 | $0.00387094 | $0.00385759 | $142 | - |
| Aug-08 2025 | $0.00385759 | $0.00384594 | $0.00385759 | $0.0038498 | - | - |
| Aug-07 2025 | $0.0038463 | $0.00383434 | $0.0038463 | $0.00383906 | $60 | - |
| Aug-06 2025 | $0.00383906 | $0.0038233 | $0.00383906 | $0.0038233 | - | - |
| Aug-05 2025 | $0.00382039 | $0.00382039 | $0.00383456 | $0.00383456 | - | - |