Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Omni Consumer Protocols (OCP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0039834 | $0.00397763 | $0.00410181 | $0.00409663 | - | - |
| Oct-03 2025 | $0.00409663 | $0.00394224 | $0.00409998 | $0.00394224 | $344 | - |
| Oct-02 2025 | $0.00394224 | $0.00388328 | $0.00394224 | $0.00388328 | $313 | - |
| Oct-01 2025 | $0.00388328 | $0.00387989 | $0.00389191 | $0.0038834 | - | - |
| Sep-30 2025 | $0.00387794 | $0.0038727 | $0.00395862 | $0.00394223 | - | - |
| Sep-29 2025 | $0.00394223 | $0.00388667 | $0.00394223 | $0.00388667 | $179 | - |
| Sep-28 2025 | $0.00389467 | $0.00385906 | $0.00389467 | $0.00387655 | $59 | - |
| Sep-27 2025 | $0.00387655 | $0.00387373 | $0.00389489 | $0.00388879 | - | - |
| Sep-26 2025 | $0.00383984 | $0.00383984 | $0.00391777 | $0.00391777 | - | - |
| Sep-25 2025 | $0.00391777 | $0.00387232 | $0.0041615 | $0.0041615 | - | - |
| Sep-24 2025 | $0.0041615 | $0.00399543 | $0.00421986 | $0.00402402 | - | - |
| Sep-23 2025 | $0.00407869 | $0.00387496 | $0.00417497 | $0.00392456 | - | - |
| Sep-22 2025 | $0.00392456 | $0.00388201 | $0.00406332 | $0.00397235 | - | - |
| Sep-21 2025 | $0.0040318 | $0.00394788 | $0.00434528 | $0.00421419 | - | - |
| Sep-20 2025 | $0.00414412 | $0.00386938 | $0.00423252 | $0.00386938 | $1,242 | - |