Cap Mercado $2.53T
-1.56%
Volume 24h $133.73B
-11.93%
BTC % 51.34%
-0.17%
ETH % 15.54%
0.96%
Moedas
28.304
+22
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de Ommniverse (OMMI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-02 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| Jun-01 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-31 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-30 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-29 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-28 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-27 2024 | $0.308939 | $0.308939 | $0.308939 | $0.308939 | - | - |
| May-26 2024 | $0.308939 | $0.099965 | $0.45003 | $0.449939 | - | - |
| May-25 2024 | $0.449996 | $0.449895 | $0.498021 | $0.497939 | $13 | - |
| May-24 2024 | $0.497947 | $0.262188 | $0.689672 | $0.689672 | $245 | - |
| May-23 2024 | $0.689648 | $0.359769 | $0.912267 | $0.911646 | $1,221 | - |
| May-22 2024 | $0.911591 | $0.911591 | $0.923115 | $0.920849 | $100 | - |
| May-21 2024 | $0.920919 | $0.920716 | $1.4968 | $1.0001 | $62 | - |
| May-20 2024 | $1.0004 | $0.89994 | $1.0004 | $0.9998 | $218 | - |
| May-19 2024 | $0.9999 | $0.9999 | $1.5166 | $1.2502 | $104 | - |